Zurich Insurance Group FuturesZurich Insurance Group FuturesZurich Insurance Group Futures

Zurich Insurance Group Futures

İşlem yok
Süper-grafiklerde görün

Zurich Insurance Group Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZURFQ2025Zurich Insurance Group Futures (Aug 2025)
2025-08-15557,1679−0,21%−1,1984557,1679557,1679
Nötr
ZURFU2025Zurich Insurance Group Futures (Sep 2025)
2025-09-19557,1173−0,21%−1,1954557,1173557,1173
Nötr
ZURFV2025Zurich Insurance Group Futures (Oct 2025)
2025-10-17557,1016−0,21%−1,1882557,1016557,1016
Nötr
ZURFX2025Zurich Insurance Group Futures (Nov 2025)
2025-11-21557,0992−0,21%−1,1805557,0992557,0992
Nötr
ZURFZ2025Zurich Insurance Group Futures (Dec 2025)
2025-12-19557,1100−0,21%−1,1765557,1100557,1100
Nötr
ZURFF2026Zurich Insurance Group Futures (Jan 2026)
2026-01-16557,1339−0,21%−1,1726557,1339557,1339
Nötr
ZURFG2026Zurich Insurance Group Futures (Feb 2026)
2026-02-20557,1785−0,21%−1,1582557,1785557,1785
Nötr
ZURFH2026Zurich Insurance Group Futures (Mar 2026)
2026-03-20557,2259−0,20%−1,1418557,2259557,2259
Nötr
ZURFJ2026Zurich Insurance Group Futures (Apr 2026)
2026-04-17537,6942−0,21%−1,1217537,6942537,6942
Nötr
ZURFK2026Zurich Insurance Group Futures (May 2026)
2026-05-15537,5438−0,20%−1,0997537,5438537,5438
Nötr
ZURFM2026Zurich Insurance Group Futures (Jun 2026)
2026-06-19537,3184−0,20%−1,0685537,3184537,3184
Nötr
ZURFN2026Zurich Insurance Group Futures (Jul 2026)
2026-07-17537,2699−0,19%−1,0414537,2699537,2699
Al
ZURFZ2026Zurich Insurance Group Futures (Dec 2026)
2026-12-18535,3698−0,17%−0,9098535,3698535,3698
Nötr
ZURFZ2027Zurich Insurance Group Futures (Dec 2027)
2027-12-17515,4817−0,13%−0,6504515,4817515,4817
Nötr