Zurich Insurance Group Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZURFQ2025Zurich Insurance Group Futures (Aug 2025) | 2025-08-15 | 557,1679 | −0,21% | −1,1984 | 557,1679 | 557,1679 | Nötr |
| ZURFU2025Zurich Insurance Group Futures (Sep 2025) | 2025-09-19 | 557,1173 | −0,21% | −1,1954 | 557,1173 | 557,1173 | Nötr |
| ZURFV2025Zurich Insurance Group Futures (Oct 2025) | 2025-10-17 | 557,1016 | −0,21% | −1,1882 | 557,1016 | 557,1016 | Nötr |
| ZURFX2025Zurich Insurance Group Futures (Nov 2025) | 2025-11-21 | 557,0992 | −0,21% | −1,1805 | 557,0992 | 557,0992 | Nötr |
| ZURFZ2025Zurich Insurance Group Futures (Dec 2025) | 2025-12-19 | 557,1100 | −0,21% | −1,1765 | 557,1100 | 557,1100 | Nötr |
| ZURFF2026Zurich Insurance Group Futures (Jan 2026) | 2026-01-16 | 557,1339 | −0,21% | −1,1726 | 557,1339 | 557,1339 | Nötr |
| ZURFG2026Zurich Insurance Group Futures (Feb 2026) | 2026-02-20 | 557,1785 | −0,21% | −1,1582 | 557,1785 | 557,1785 | Nötr |
| ZURFH2026Zurich Insurance Group Futures (Mar 2026) | 2026-03-20 | 557,2259 | −0,20% | −1,1418 | 557,2259 | 557,2259 | Nötr |
| ZURFJ2026Zurich Insurance Group Futures (Apr 2026) | 2026-04-17 | 537,6942 | −0,21% | −1,1217 | 537,6942 | 537,6942 | Nötr |
| ZURFK2026Zurich Insurance Group Futures (May 2026) | 2026-05-15 | 537,5438 | −0,20% | −1,0997 | 537,5438 | 537,5438 | Nötr |
| ZURFM2026Zurich Insurance Group Futures (Jun 2026) | 2026-06-19 | 537,3184 | −0,20% | −1,0685 | 537,3184 | 537,3184 | Nötr |
| ZURFN2026Zurich Insurance Group Futures (Jul 2026) | 2026-07-17 | 537,2699 | −0,19% | −1,0414 | 537,2699 | 537,2699 | Al |
| ZURFZ2026Zurich Insurance Group Futures (Dec 2026) | 2026-12-18 | 535,3698 | −0,17% | −0,9098 | 535,3698 | 535,3698 | Nötr |
| ZURFZ2027Zurich Insurance Group Futures (Dec 2027) | 2027-12-17 | 515,4817 | −0,13% | −0,6504 | 515,4817 | 515,4817 | Nötr |