Zurich Insurance Group Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZURFU2025Zurich Insurance Group Futures (Sep 2025) | 2025-09-19 | 580,8257 | +0,17% | +0,9990 | 580,8257 | 580,8257 | Al |
| ZURFV2025Zurich Insurance Group Futures (Oct 2025) | 2025-10-17 | 580,8592 | +0,17% | +1,0013 | 580,8592 | 580,8592 | Al |
| ZURFX2025Zurich Insurance Group Futures (Nov 2025) | 2025-11-21 | 580,9080 | +0,17% | +1,0111 | 580,9080 | 580,9080 | Al |
| ZURFZ2025Zurich Insurance Group Futures (Dec 2025) | 2025-12-19 | 580,9412 | +0,17% | +1,0131 | 580,9412 | 580,9412 | Al |
| ZURFF2026Zurich Insurance Group Futures (Jan 2026) | 2026-01-16 | 580,9689 | +0,17% | +1,0096 | 580,9689 | 580,9689 | Al |
| ZURFG2026Zurich Insurance Group Futures (Feb 2026) | 2026-02-20 | 580,9997 | +0,17% | +1,0014 | 580,9997 | 580,9997 | Al |
| ZURFH2026Zurich Insurance Group Futures (Mar 2026) | 2026-03-20 | 581,0212 | +0,17% | +0,9993 | 581,0212 | 581,0212 | Al |
| ZURFJ2026Zurich Insurance Group Futures (Apr 2026) | 2026-04-17 | 559,4482 | +0,22% | +1,2376 | 559,4482 | 559,4482 | Al |
| ZURFK2026Zurich Insurance Group Futures (May 2026) | 2026-05-15 | 559,3955 | +0,21% | +1,1695 | 559,3955 | 559,3955 | Al |
| ZURFM2026Zurich Insurance Group Futures (Jun 2026) | 2026-06-19 | 559,3073 | +0,19% | +1,0658 | 559,3073 | 559,3073 | Nötr |
| ZURFN2026Zurich Insurance Group Futures (Jul 2026) | 2026-07-17 | 559,2954 | +0,19% | +1,0444 | 559,2954 | 559,2954 | Nötr |
| ZURFQ2026Zurich Insurance Group Futures (Aug 2026) | 2026-08-21 | 559,2767 | +0,18% | +1,0176 | 559,2767 | 559,2767 | Sat |
| ZURFU2026Zurich Insurance Group Futures (Sep 2026) | 2026-09-18 | 559,2726 | +0,18% | +0,9963 | 559,2726 | 559,2726 | Nötr |
| ZURFZ2026Zurich Insurance Group Futures (Dec 2026) | 2026-12-18 | 558,5427 | +0,17% | +0,9367 | 558,5427 | 558,5427 | Al |
| ZURFZ2027Zurich Insurance Group Futures (Dec 2027) | 2027-12-17 | 538,5755 | +0,16% | +0,8713 | 538,5755 | 538,5755 | Al |