Zurich Insurance Group Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZURFN2025Zurich Insurance Group Futures (Jul 2025) | 2025-07-18 | 559,0000 | +0,58% | +3,2015 | 559,0000 | 559,0000 | Al |
| ZURFQ2025Zurich Insurance Group Futures (Aug 2025) | 2025-08-15 | 558,9571 | +0,58% | +3,2013 | 558,9571 | 558,9571 | Al |
| ZURFU2025Zurich Insurance Group Futures (Sep 2025) | 2025-09-19 | 558,9080 | +0,58% | +3,2010 | 558,9080 | 558,9080 | Al |
| ZURFV2025Zurich Insurance Group Futures (Oct 2025) | 2025-10-17 | 558,8949 | +0,58% | +3,2005 | 558,8949 | 558,8949 | Al |
| ZURFX2025Zurich Insurance Group Futures (Nov 2025) | 2025-11-21 | 558,8994 | +0,58% | +3,2002 | 558,8994 | 558,8994 | Al |
| ZURFZ2025Zurich Insurance Group Futures (Dec 2025) | 2025-12-19 | 558,9205 | +0,58% | +3,2000 | 558,9205 | 558,9205 | Al |
| ZURFF2026Zurich Insurance Group Futures (Jan 2026) | 2026-01-16 | 558,9574 | +0,58% | +3,1999 | 558,9574 | 558,9574 | Al |
| ZURFG2026Zurich Insurance Group Futures (Feb 2026) | 2026-02-20 | 558,9985 | +0,58% | +3,2000 | 558,9985 | 558,9985 | Al |
| ZURFH2026Zurich Insurance Group Futures (Mar 2026) | 2026-03-20 | 559,0386 | +0,58% | +3,2001 | 559,0386 | 559,0386 | Al |
| ZURFJ2026Zurich Insurance Group Futures (Apr 2026) | 2026-04-17 | 539,4915 | +0,60% | +3,1998 | 539,4915 | 539,4915 | Al |
| ZURFK2026Zurich Insurance Group Futures (May 2026) | 2026-05-15 | 539,3235 | +0,60% | +3,1993 | 539,3235 | 539,3235 | Al |
| ZURFM2026Zurich Insurance Group Futures (Jun 2026) | 2026-06-19 | 539,0724 | +0,60% | +3,1985 | 539,0724 | 539,0724 | Al |
| ZURFN2026Zurich Insurance Group Futures (Jul 2026) | 2026-07-17 | 539,0041 | +0,60% | +3,1982 | 539,0041 | 539,0041 | Güçlü al |
| ZURFZ2026Zurich Insurance Group Futures (Dec 2026) | 2026-12-18 | 537,1470 | +0,60% | +3,1972 | 537,1470 | 537,1470 | Al |
| ZURFZ2027Zurich Insurance Group Futures (Dec 2027) | 2027-12-17 | 517,3070 | +0,62% | +3,1982 | 517,3070 | 517,3070 | Al |