Şimdi başlat
Zurich Insurance Group FuturesZurich Insurance Group FuturesZurich Insurance Group Futures

Zurich Insurance Group Futures

İşlem yok
Süper-grafiklerde görün
Genel BakışHaberlerTartışmalarTekniklerİleri eğriKontratlar

Zurich Insurance Group Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZURFV2025Zurich Insurance Group Futures (Oct 2025)
2025-10-17568,4109−0,18%−1,0008568,4109568,4109
Nötr
ZURFX2025Zurich Insurance Group Futures (Nov 2025)
2025-11-21568,4435−0,18%−1,0023568,4435568,4435
Nötr
ZURFZ2025Zurich Insurance Group Futures (Dec 2025)
2025-12-19568,4849−0,18%−1,0027568,4849568,4849
Al
ZURFF2026Zurich Insurance Group Futures (Jan 2026)
2026-01-16568,5343−0,18%−1,0022568,5343568,5343
Nötr
ZURFG2026Zurich Insurance Group Futures (Feb 2026)
2026-02-20568,5960−0,18%−1,0023568,5960568,5960
Nötr
ZURFH2026Zurich Insurance Group Futures (Mar 2026)
2026-03-20568,6515−0,18%−1,0022568,6515568,6515
Nötr
ZURFJ2026Zurich Insurance Group Futures (Apr 2026)
2026-04-17547,0531−0,18%−0,9713547,0531547,0531
Sat
ZURFK2026Zurich Insurance Group Futures (May 2026)
2026-05-15547,0316−0,18%−0,9710547,0316547,0316
Sat
ZURFM2026Zurich Insurance Group Futures (Jun 2026)
2026-06-19546,9848−0,18%−0,9705546,9848546,9848
Sat
ZURFN2026Zurich Insurance Group Futures (Jul 2026)
2026-07-17546,9976−0,18%−0,9704546,9976546,9976
Nötr
ZURFQ2026Zurich Insurance Group Futures (Aug 2026)
2026-08-21547,0117−0,18%−0,9703547,0117547,0117
Nötr
ZURFU2026Zurich Insurance Group Futures (Sep 2026)
2026-09-18547,0216−0,18%−0,9702547,0216547,0216
Nötr
ZURFV2026Zurich Insurance Group Futures (Oct 2026)
2026-10-16546,4588−0,18%−1,0029546,4588546,4588
Güçlü al
ZURFZ2026Zurich Insurance Group Futures (Dec 2026)
2026-12-18546,5200−0,18%−1,0032546,5200546,5200
Nötr
ZURFZ2027Zurich Insurance Group Futures (Dec 2027)
2027-12-17526,6601−0,20%−1,0356526,6601526,6601
Nötr