Zurich Insurance Group Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZURFN2025Zurich Insurance Group Futures (Jul 2025) | 2025-07-18 | 549,9955 | −0,72% | −3,9984 | 549,9955 | 549,9955 | Sat |
| ZURFQ2025Zurich Insurance Group Futures (Aug 2025) | 2025-08-15 | 549,9532 | −0,72% | −3,9982 | 549,9532 | 549,9532 | Sat |
| ZURFU2025Zurich Insurance Group Futures (Sep 2025) | 2025-09-19 | 549,9057 | −0,72% | −3,9980 | 549,9057 | 549,9057 | Sat |
| ZURFV2025Zurich Insurance Group Futures (Oct 2025) | 2025-10-17 | 549,8941 | −0,72% | −3,9983 | 549,8941 | 549,8941 | Sat |
| ZURFX2025Zurich Insurance Group Futures (Nov 2025) | 2025-11-21 | 549,8921 | −0,72% | −4,0061 | 549,8921 | 549,8921 | Sat |
| ZURFZ2025Zurich Insurance Group Futures (Dec 2025) | 2025-12-19 | 549,9051 | −0,72% | −4,0154 | 549,9051 | 549,9051 | Sat |
| ZURFF2026Zurich Insurance Group Futures (Jan 2026) | 2026-01-16 | 549,9311 | −0,73% | −4,0273 | 549,9311 | 549,9311 | Sat |
| ZURFG2026Zurich Insurance Group Futures (Feb 2026) | 2026-02-20 | 549,9759 | −0,73% | −4,0328 | 549,9759 | 549,9759 | Sat |
| ZURFH2026Zurich Insurance Group Futures (Mar 2026) | 2026-03-20 | 550,0245 | −0,73% | −4,0376 | 550,0245 | 550,0245 | Sat |
| ZURFJ2026Zurich Insurance Group Futures (Apr 2026) | 2026-04-17 | 530,4893 | −0,76% | −4,0404 | 530,4893 | 530,4893 | Sat |
| ZURFK2026Zurich Insurance Group Futures (May 2026) | 2026-05-15 | 530,3359 | −0,76% | −4,0428 | 530,3359 | 530,3359 | Sat |
| ZURFM2026Zurich Insurance Group Futures (Jun 2026) | 2026-06-19 | 530,1072 | −0,76% | −4,0457 | 530,1072 | 530,1072 | Sat |
| ZURFN2026Zurich Insurance Group Futures (Jul 2026) | 2026-07-17 | 530,0587 | −0,76% | −4,0501 | 530,0587 | 530,0587 | Güçlü sat |
| ZURFZ2026Zurich Insurance Group Futures (Dec 2026) | 2026-12-18 | 528,1700 | −0,76% | −4,0713 | 528,1700 | 528,1700 | Sat |
| ZURFZ2027Zurich Insurance Group Futures (Dec 2027) | 2027-12-17 | 508,4469 | −0,81% | −4,1336 | 508,4469 | 508,4469 | Güçlü sat |