Zurich Insurance Group Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZURFN2025Zurich Insurance Group Futures (Jul 2025) | 2025-07-18 | 555,7985 | −0,22% | −1,1984 | 555,7985 | 555,7985 | Sat |
| ZURFQ2025Zurich Insurance Group Futures (Aug 2025) | 2025-08-15 | 555,7558 | −0,22% | −1,1984 | 555,7558 | 555,7558 | Sat |
| ZURFU2025Zurich Insurance Group Futures (Sep 2025) | 2025-09-19 | 555,7070 | −0,22% | −1,1990 | 555,7070 | 555,7070 | Sat |
| ZURFV2025Zurich Insurance Group Futures (Oct 2025) | 2025-10-17 | 555,6944 | −0,22% | −1,1995 | 555,6944 | 555,6944 | Sat |
| ZURFX2025Zurich Insurance Group Futures (Nov 2025) | 2025-11-21 | 555,6992 | −0,21% | −1,1924 | 555,6992 | 555,6992 | Sat |
| ZURFZ2025Zurich Insurance Group Futures (Dec 2025) | 2025-12-19 | 555,7205 | −0,21% | −1,1840 | 555,7205 | 555,7205 | Sat |
| ZURFF2026Zurich Insurance Group Futures (Jan 2026) | 2026-01-16 | 555,7575 | −0,21% | −1,1731 | 555,7575 | 555,7575 | Sat |
| ZURFG2026Zurich Insurance Group Futures (Feb 2026) | 2026-02-20 | 555,7985 | −0,21% | −1,1772 | 555,7985 | 555,7985 | Sat |
| ZURFH2026Zurich Insurance Group Futures (Mar 2026) | 2026-03-20 | 555,8385 | −0,21% | −1,1862 | 555,8385 | 555,8385 | Sat |
| ZURFJ2026Zurich Insurance Group Futures (Apr 2026) | 2026-04-17 | 536,2917 | −0,22% | −1,1966 | 536,2917 | 536,2917 | Sat |
| ZURFK2026Zurich Insurance Group Futures (May 2026) | 2026-05-15 | 536,1242 | −0,23% | −1,2091 | 536,1242 | 536,1242 | Sat |
| ZURFM2026Zurich Insurance Group Futures (Jun 2026) | 2026-06-19 | 535,8739 | −0,23% | −1,2283 | 535,8739 | 535,8739 | Nötr |
| ZURFN2026Zurich Insurance Group Futures (Jul 2026) | 2026-07-17 | 535,8059 | −0,23% | −1,2473 | 535,8059 | 535,8059 | Al |
| ZURFZ2026Zurich Insurance Group Futures (Dec 2026) | 2026-12-18 | 533,9498 | −0,23% | −1,2124 | 533,9498 | 533,9498 | Sat |
| ZURFZ2027Zurich Insurance Group Futures (Dec 2027) | 2027-12-17 | 514,1088 | −0,26% | −1,3352 | 514,1088 | 514,1088 | Sat |