Zurich Insurance Group Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZURFZ2025Zurich Insurance Group Futures (Dec 2025) | 2025-12-19 | 589,0027 | −0,24% | −1,4009 | 589,0027 | 589,0027 | Al |
| ZURFF2026Zurich Insurance Group Futures (Jan 2026) | 2026-01-16 | 589,0286 | −0,24% | −1,4025 | 589,0286 | 589,0286 | Al |
| ZURFG2026Zurich Insurance Group Futures (Feb 2026) | 2026-02-20 | 589,1052 | −0,24% | −1,4114 | 589,1052 | 589,1052 | Al |
| ZURFH2026Zurich Insurance Group Futures (Mar 2026) | 2026-03-20 | 589,1991 | −0,24% | −1,4190 | 589,1991 | 589,1991 | Al |
| ZURFJ2026Zurich Insurance Group Futures (Apr 2026) | 2026-04-17 | 567,5404 | −0,25% | −1,4179 | 567,5404 | 567,5404 | Al |
| ZURFK2026Zurich Insurance Group Futures (May 2026) | 2026-05-15 | 567,5971 | −0,25% | −1,4142 | 567,5971 | 567,5971 | Al |
| ZURFM2026Zurich Insurance Group Futures (Jun 2026) | 2026-06-19 | 567,6667 | −0,25% | −1,4050 | 567,6667 | 567,6667 | Al |
| ZURFN2026Zurich Insurance Group Futures (Jul 2026) | 2026-07-17 | 567,7386 | −0,25% | −1,4106 | 567,7386 | 567,7386 | Al |
| ZURFQ2026Zurich Insurance Group Futures (Aug 2026) | 2026-08-21 | 567,8342 | −0,25% | −1,4195 | 567,8342 | 567,8342 | Al |
| ZURFU2026Zurich Insurance Group Futures (Sep 2026) | 2026-09-18 | 567,9152 | −0,25% | −1,4281 | 567,9152 | 567,9152 | Al |
| ZURFV2026Zurich Insurance Group Futures (Oct 2026) | 2026-10-16 | 567,3797 | −0,25% | −1,4380 | 567,3797 | 567,3797 | Al |
| ZURFX2026Zurich Insurance Group Futures (Nov 2026) | 2026-11-20 | 567,4915 | −0,26% | −1,4523 | 567,4915 | 567,4915 | Al |
| ZURFZ2026Zurich Insurance Group Futures (Dec 2026) | 2026-12-18 | 567,5854 | −0,26% | −1,4653 | 567,5854 | 567,5854 | Al |
| ZURFZ2027Zurich Insurance Group Futures (Dec 2027) | 2027-12-17 | 546,8353 | −0,28% | −1,5313 | 546,8353 | 546,8353 | Al |
| ZURFZ2028Zurich Insurance Group Futures (Dec 2028) | 2028-12-15 | 527,4653 | −0,33% | −1,7394 | 527,4653 | 527,4653 | Sat |