ExxonMobil Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 116,6094 | +1,18% | +1,3627 | 116,6094 | 116,6094 | Nötr |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 116,9632 | +1,18% | +1,3663 | 116,9632 | 116,9632 | Nötr |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 116,4199 | +1,19% | +1,3734 | 116,4199 | 116,4199 | Nötr |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 116,7753 | +1,19% | +1,3759 | 116,7753 | 116,7753 | Nötr |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 117,1230 | +1,19% | +1,3794 | 117,1230 | 117,1230 | Nötr |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 116,4662 | +1,20% | +1,3824 | 116,4662 | 116,4662 | Nötr |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 117,2170 | +1,20% | +1,3912 | 117,2170 | 117,2170 | Nötr |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 117,6241 | +1,20% | +1,3985 | 117,6241 | 117,6241 | Nötr |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 116,9439 | +1,22% | +1,4047 | 116,9439 | 116,9439 | Sat |
| XOMFV2026ExxonMobil Futures (Oct 2026) | 2026-10-16 | 117,2600 | +1,22% | +1,4086 | 117,2600 | 117,2600 | Sat |
| XOMFX2026ExxonMobil Futures (Nov 2026) | 2026-11-20 | 116,6787 | +1,23% | +1,4136 | 116,6787 | 116,6787 | Sat |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 116,9835 | +1,23% | +1,4177 | 116,9835 | 116,9835 | Nötr |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 117,1752 | +1,31% | +1,5095 | 117,1752 | 117,1752 | Nötr |
| XOMFZ2028ExxonMobil Futures (Dec 2028) | 2028-12-15 | 117,5702 | +1,37% | +1,5877 | 117,5702 | 117,5702 | Sat |