ExxonMobil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 109,6102 | −0,01% | −0,0077 | 109,6102 | 109,6102 | Sat |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 109,9826 | −0,01% | −0,0090 | 109,9826 | 109,9826 | Sat |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 109,4437 | −0,01% | −0,0117 | 109,4437 | 109,4437 | Sat |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 109,7974 | −0,01% | −0,0116 | 109,7974 | 109,7974 | Sat |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 110,1380 | −0,01% | −0,0099 | 110,1380 | 110,1380 | Sat |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 109,5488 | −0,01% | −0,0064 | 109,5488 | 109,5488 | Sat |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 109,8671 | −0,00% | −0,0041 | 109,8671 | 109,8671 | Sat |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 110,1830 | −0,00% | −0,0035 | 110,1830 | 110,1830 | Sat |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 109,4910 | −0,00% | −0,0029 | 109,4910 | 109,4910 | Sat |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 109,8640 | −0,00% | −0,0015 | 109,8640 | 109,8640 | Sat |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 110,1582 | +0,00% | +0,0019 | 110,1582 | 110,1582 | Sat |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 110,5166 | +0,01% | +0,0069 | 110,5166 | 110,5166 | Sat |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 109,7981 | +0,01% | +0,0094 | 109,7981 | 109,7981 | Güçlü sat |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 109,7222 | +0,01% | +0,0065 | 109,7222 | 109,7222 | Sat |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 109,3408 | +0,02% | +0,0258 | 109,3408 | 109,3408 | Sat |