ExxonMobil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 110,1500 | +1,54% | +1,6731 | 110,1500 | 110,1500 | Al |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 110,5371 | +1,54% | +1,6789 | 110,5371 | 110,5371 | Al |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 110,0111 | +1,56% | +1,6850 | 110,0111 | 110,0111 | Al |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 110,3731 | +1,55% | +1,6886 | 110,3731 | 110,3731 | Al |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 110,7246 | +1,55% | +1,6903 | 110,7246 | 110,7246 | Güçlü al |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 110,1505 | +1,56% | +1,6907 | 110,1505 | 110,1505 | Güçlü al |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 110,4852 | +1,55% | +1,6904 | 110,4852 | 110,4852 | Güçlü al |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 110,8152 | +1,55% | +1,6910 | 110,8152 | 110,8152 | Güçlü al |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 110,1380 | +1,56% | +1,6909 | 110,1380 | 110,1380 | Al |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 110,5301 | +1,55% | +1,6862 | 110,5301 | 110,5301 | Al |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 110,8367 | +1,54% | +1,6805 | 110,8367 | 110,8367 | Güçlü al |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 111,2106 | +1,53% | +1,6715 | 111,2106 | 111,2106 | Güçlü al |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 110,4891 | +1,53% | +1,6670 | 110,4891 | 110,4891 | Al |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 110,3216 | +1,49% | +1,6209 | 110,3216 | 110,3216 | Güçlü al |