ExxonMobil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XOMFM2025ExxonMobil Futures (Jun 2025) | 2025-06-20 | 102,4189 | −0,49% | −0,5013 | 102,4189 | 102,4189 | Sat |
| XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 102,7816 | −0,49% | −0,5035 | 102,7816 | 102,7816 | Sat |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 103,1493 | −0,49% | −0,5041 | 103,1493 | 103,1493 | Sat |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 102,6110 | −0,49% | −0,5062 | 102,6110 | 102,6110 | Sat |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 102,9608 | −0,49% | −0,5090 | 102,9608 | 102,9608 | Sat |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 102,3913 | −0,50% | −0,5131 | 102,3913 | 102,3913 | Sat |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 102,7276 | −0,50% | −0,5152 | 102,7276 | 102,7276 | Sat |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 103,0570 | −0,50% | −0,5147 | 103,0570 | 103,0570 | Sat |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 102,4606 | −0,50% | −0,5133 | 102,4606 | 102,4606 | Sat |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 102,7756 | −0,50% | −0,5134 | 102,7756 | 102,7756 | Sat |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 103,0860 | −0,50% | −0,5152 | 103,0860 | 103,0860 | Sat |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 102,3908 | −0,50% | −0,5172 | 102,3908 | 102,3908 | Sat |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 102,7643 | −0,50% | −0,5197 | 102,7643 | 102,7643 | Sat |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 102,6586 | −0,51% | −0,5277 | 102,6586 | 102,6586 | Sat |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 102,5460 | −0,51% | −0,5206 | 102,5460 | 102,5460 | Sat |