ExxonMobil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 115,8496 | −0,12% | −0,1434 | 115,8496 | 115,8496 | Al |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 115,3342 | −0,13% | −0,1450 | 115,3342 | 115,3342 | Al |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 115,7144 | −0,12% | −0,1432 | 115,7144 | 115,7144 | Al |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 116,0845 | −0,12% | −0,1402 | 116,0845 | 116,0845 | Al |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 115,5346 | −0,12% | −0,1356 | 115,5346 | 115,5346 | Al |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 115,8847 | −0,11% | −0,1307 | 115,8847 | 115,8847 | Al |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 116,2316 | −0,11% | −0,1260 | 116,2316 | 116,2316 | Al |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 115,5746 | −0,10% | −0,1196 | 115,5746 | 115,5746 | Al |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 115,9927 | −0,10% | −0,1103 | 115,9927 | 115,9927 | Al |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 116,3232 | −0,09% | −0,1043 | 116,3232 | 116,3232 | Al |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 116,7307 | −0,08% | −0,0968 | 116,7307 | 116,7307 | Al |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 116,0505 | −0,08% | −0,0902 | 116,0505 | 116,0505 | Al |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 116,1047 | −0,06% | −0,0703 | 116,1047 | 116,1047 | Al |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 116,2651 | +0,04% | +0,0408 | 116,2651 | 116,2651 | Al |