ExxonMobil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 109,0269 | −1,02% | −1,1187 | 109,0269 | 109,0269 | Sat |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 109,4142 | −1,02% | −1,1238 | 109,4142 | 109,4142 | Sat |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 108,9088 | −1,03% | −1,1287 | 108,9088 | 108,9088 | Sat |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 109,2828 | −1,03% | −1,1319 | 109,2828 | 109,2828 | Sat |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 108,7340 | −1,03% | −1,1356 | 108,7340 | 108,7340 | Sat |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 109,0848 | −1,03% | −1,1381 | 109,0848 | 109,0848 | Sat |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 109,4296 | −1,03% | −1,1402 | 109,4296 | 109,4296 | Sat |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 108,8517 | −1,04% | −1,1416 | 108,8517 | 108,8517 | Sat |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 109,1797 | −1,04% | −1,1421 | 109,1797 | 109,1797 | Sat |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 109,5016 | −1,03% | −1,1438 | 109,5016 | 109,5016 | Sat |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 108,8169 | −1,04% | −1,1464 | 108,8169 | 108,8169 | Sat |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 109,1987 | −1,04% | −1,1496 | 109,1987 | 109,1987 | Sat |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 109,5023 | −1,04% | −1,1528 | 109,5023 | 109,5023 | — |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 109,1160 | −1,06% | −1,1703 | 109,1160 | 109,1160 | Sat |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 109,0470 | −1,08% | −1,1939 | 109,0470 | 109,0470 | Sat |