ExxonMobil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XOMFM2025ExxonMobil Futures (Jun 2025) | 2025-06-20 | 113,6042 | −0,44% | −0,5016 | 113,6042 | 113,6042 | Al |
| XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 114,0010 | −0,44% | −0,5054 | 114,0010 | 114,0010 | Al |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 114,4093 | −0,44% | −0,5070 | 114,4093 | 114,4093 | Al |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 113,9284 | −0,45% | −0,5102 | 113,9284 | 113,9284 | Al |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 114,3226 | −0,45% | −0,5126 | 114,3226 | 114,3226 | Al |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 113,8073 | −0,45% | −0,5156 | 113,8073 | 113,8073 | Al |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 114,1883 | −0,45% | −0,5180 | 114,1883 | 114,1883 | Al |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 114,5636 | −0,45% | −0,5180 | 114,5636 | 114,5636 | Al |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 114,0249 | −0,45% | −0,5168 | 114,0249 | 114,0249 | Al |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 114,3864 | −0,45% | −0,5151 | 114,3864 | 114,3864 | Al |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 114,7389 | −0,45% | −0,5192 | 114,7389 | 114,7389 | Al |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 114,0849 | −0,46% | −0,5244 | 114,0849 | 114,0849 | Al |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 114,5062 | −0,46% | −0,5319 | 114,5062 | 114,5062 | Nötr |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 114,6306 | −0,50% | −0,5777 | 114,6306 | 114,6306 | Al |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 114,9195 | −0,57% | −0,6622 | 114,9195 | 114,9195 | Al |