ExxonMobil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XOMFM2025ExxonMobil Futures (Jun 2025) | 2025-06-20 | 107,0311 | −0,96% | −1,0354 | 107,0311 | 107,0311 | Sat |
| XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 107,4149 | −0,96% | −1,0388 | 107,4149 | 107,4149 | Sat |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 107,7985 | −0,96% | −1,0404 | 107,7985 | 107,7985 | Sat |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 107,2779 | −0,96% | −1,0441 | 107,2779 | 107,2779 | Sat |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 107,6465 | −0,96% | −1,0482 | 107,6465 | 107,6465 | Sat |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 107,1025 | −0,97% | −1,0537 | 107,1025 | 107,1025 | Sat |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 107,4533 | −0,98% | −1,0580 | 107,4533 | 107,4533 | Sat |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 107,7990 | −0,98% | −1,0628 | 107,7990 | 107,7990 | Sat |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 107,2233 | −0,99% | −1,0690 | 107,2233 | 107,2233 | Sat |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 107,5546 | −0,99% | −1,0733 | 107,5546 | 107,5546 | Sat |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 107,8809 | −0,99% | −1,0775 | 107,8809 | 107,8809 | Sat |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 107,2015 | −1,00% | −1,0820 | 107,2015 | 107,2015 | Sat |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 107,6441 | −1,00% | −1,0926 | 107,6441 | 107,6441 | Sat |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 107,8410 | −1,01% | −1,1044 | 107,8410 | 107,8410 | Sat |