ExxonMobil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XOMFM2025ExxonMobil Futures (Jun 2025) | 2025-06-20 | 107,6025 | +2,31% | +2,4293 | 107,6025 | 107,6025 | Al |
| XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 107,9826 | +2,31% | +2,4371 | 107,9826 | 107,9826 | Al |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 108,3700 | +2,31% | +2,4471 | 108,3700 | 108,3700 | Al |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 107,8574 | +2,33% | +2,4581 | 107,8574 | 107,8574 | Al |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 108,2302 | +2,33% | +2,4667 | 108,2302 | 108,2302 | Al |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 107,6913 | +2,35% | +2,4775 | 107,6913 | 107,6913 | Al |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 108,0534 | +2,35% | +2,4861 | 108,0534 | 108,0534 | Al |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 108,4080 | +2,36% | +2,4945 | 108,4080 | 108,4080 | Al |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 107,8442 | +2,38% | +2,5048 | 107,8442 | 107,8442 | Güçlü al |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 108,1860 | +2,38% | +2,5136 | 108,1860 | 108,1860 | Güçlü al |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 108,5239 | +2,38% | +2,5244 | 108,5239 | 108,5239 | Güçlü al |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 107,8571 | +2,41% | +2,5355 | 107,8571 | 107,8571 | Güçlü al |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 108,2655 | +2,41% | +2,5491 | 108,2655 | 108,2655 | Güçlü al |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 108,3389 | +2,46% | +2,6051 | 108,3389 | 108,3389 | Al |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 108,5680 | +2,55% | +2,6997 | 108,5680 | 108,5680 | Al |