ExxonMobil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 109,4323 | +0,90% | +0,9709 | 109,4323 | 109,4323 | Nötr |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 109,8215 | +0,89% | +0,9739 | 109,8215 | 109,8215 | Nötr |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 109,3200 | +0,90% | +0,9791 | 109,3200 | 109,3200 | Nötr |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 109,6968 | +0,90% | +0,9834 | 109,6968 | 109,6968 | Nötr |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 109,1488 | +0,91% | +0,9885 | 109,1488 | 109,1488 | Nötr |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 109,4991 | +0,91% | +0,9928 | 109,4991 | 109,4991 | Nötr |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 109,8432 | +0,91% | +0,9958 | 109,8432 | 109,8432 | Al |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 109,2659 | +0,92% | +0,9986 | 109,2659 | 109,2659 | Nötr |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 109,5939 | +0,92% | +1,0003 | 109,5939 | 109,5939 | Nötr |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 109,9162 | +0,92% | +1,0025 | 109,9162 | 109,9162 | Nötr |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 109,2334 | +0,93% | +1,0064 | 109,2334 | 109,2334 | Al |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 109,6179 | +0,93% | +1,0115 | 109,6179 | 109,6179 | Al |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 109,9222 | +0,93% | +1,0147 | 109,9222 | 109,9222 | — |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 109,5376 | +0,95% | +1,0288 | 109,5376 | 109,5376 | Nötr |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 109,5148 | +1,06% | +1,1459 | 109,5148 | 109,5148 | Nötr |