List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
XCAPF2026 Credit Agricole [physical] Futures (Jan 2026)	2026-01-16	17,5857	−0,28%	−0,0487	17,5857	17,5857	Al
XCAPG2026 Credit Agricole [physical] Futures (Feb 2026)	2026-02-20	17,6279	−0,28%	−0,0489	17,6279	17,6279	Al
XCAPH2026 Credit Agricole [physical] Futures (Mar 2026)	2026-03-20	17,6618	−0,28%	−0,0490	17,6618	17,6618	Al
XCAPJ2026 Credit Agricole [physical] Futures (Apr 2026)	2026-04-17	17,6940	−0,28%	−0,0490	17,6940	17,6940	Al
XCAPK2026 Credit Agricole [physical] Futures (May 2026)	2026-05-15	17,7252	−0,28%	−0,0491	17,7252	17,7252	Al
XCAPM2026 Credit Agricole [physical] Futures (Jun 2026)	2026-06-19	16,7859	−0,29%	−0,0490	16,7859	16,7859	Al
XCAPN2026 Credit Agricole [physical] Futures (Jul 2026)	2026-07-17	16,8173	−0,29%	−0,0492	16,8173	16,8173	Al
XCAPQ2026 Credit Agricole [physical] Futures (Aug 2026)	2026-08-21	16,8562	−0,29%	−0,0493	16,8562	16,8562	Al
XCAPU2026 Credit Agricole [physical] Futures (Sep 2026)	2026-09-18	16,8874	−0,29%	−0,0493	16,8874	16,8874	Al
XCAPV2026 Credit Agricole [physical] Futures (Oct 2026)	2026-10-16	16,9186	−0,29%	−0,0494	16,9186	16,9186	Al
XCAPX2026 Credit Agricole [physical] Futures (Nov 2026)	2026-11-20	16,5962	−0,30%	−0,0495	16,5962	16,5962	Al
XCAPZ2026 Credit Agricole [physical] Futures (Dec 2026)	2026-12-18	16,6267	−0,30%	−0,0497	16,6267	16,6267	Al
XCAPF2027 Credit Agricole [physical] Futures (Jan 2027)	2027-01-15	16,6565	—	—	16,6565	16,6565	Nötr
XCAPZ2027 Credit Agricole [physical] Futures (Dec 2027)	2027-12-17	16,1063	−0,32%	−0,0509	16,1063	16,1063	Al
XCAPZ2028 Credit Agricole [physical] Futures (Dec 2028)	2028-12-15	15,6630	−0,33%	−0,0525	15,6630	15,6630	Nötr

Credit Agricole [physical] Futures

List of individual contracts