Şimdi başlat
Credit Agricole [physical] FuturesCredit Agricole [physical] FuturesCredit Agricole [physical] Futures

Credit Agricole [physical] Futures

İşlem yok
Genel BakışHaberlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
XCAPF2026Credit Agricole [physical] Futures (Jan 2026)
2026-01-1617,6045+0,11%+0,018817,604517,6045
Al
XCAPG2026Credit Agricole [physical] Futures (Feb 2026)
2026-02-2017,6464+0,10%+0,018517,646417,6464
Al
XCAPH2026Credit Agricole [physical] Futures (Mar 2026)
2026-03-2017,6808+0,11%+0,019017,680817,6808
Al
XCAPJ2026Credit Agricole [physical] Futures (Apr 2026)
2026-04-1717,7135+0,11%+0,019517,713517,7135
Al
XCAPK2026Credit Agricole [physical] Futures (May 2026)
2026-05-1517,7447+0,11%+0,019517,744717,7447
Al
XCAPM2026Credit Agricole [physical] Futures (Jun 2026)
2026-06-1916,8052+0,11%+0,019316,805216,8052
Al
XCAPN2026Credit Agricole [physical] Futures (Jul 2026)
2026-07-1716,8374+0,12%+0,020116,837416,8374
Al
XCAPQ2026Credit Agricole [physical] Futures (Aug 2026)
2026-08-2116,8765+0,12%+0,020316,876516,8765
Al
XCAPU2026Credit Agricole [physical] Futures (Sep 2026)
2026-09-1816,9078+0,12%+0,020416,907816,9078
Al
XCAPV2026Credit Agricole [physical] Futures (Oct 2026)
2026-10-1616,9389+0,12%+0,020316,938916,9389
Al
XCAPX2026Credit Agricole [physical] Futures (Nov 2026)
2026-11-2016,6161+0,12%+0,019916,616116,6161
Al
XCAPZ2026Credit Agricole [physical] Futures (Dec 2026)
2026-12-1816,6463+0,12%+0,019616,646316,6463
Al
XCAPF2027Credit Agricole [physical] Futures (Jan 2027)
2027-01-1516,6758+0,12%+0,019316,675816,6758
Nötr
XCAPZ2027Credit Agricole [physical] Futures (Dec 2027)
2027-12-1716,1220+0,10%+0,015716,122016,1220
Al
XCAPZ2028Credit Agricole [physical] Futures (Dec 2028)
2028-12-1515,6781+0,10%+0,015115,678115,6781
Nötr