Wolters Kluwer Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WOSFU2025Wolters Kluwer Futures (Sep 2025) | 2025-09-19 | 110,3711 | −0,23% | −0,2570 | 110,3711 | 110,3711 | Sat |
| WOSFV2025Wolters Kluwer Futures (Oct 2025) | 2025-10-17 | 110,5635 | −0,23% | −0,2546 | 110,5635 | 110,5635 | Sat |
| WOSFX2025Wolters Kluwer Futures (Nov 2025) | 2025-11-21 | 110,8150 | −0,23% | −0,2590 | 110,8150 | 110,8150 | Sat |
| WOSFZ2025Wolters Kluwer Futures (Dec 2025) | 2025-12-19 | 111,0245 | −0,24% | −0,2646 | 111,0245 | 111,0245 | Sat |
| WOSFF2026Wolters Kluwer Futures (Jan 2026) | 2026-01-16 | 111,2326 | −0,24% | −0,2657 | 111,2326 | 111,2326 | Sat |
| WOSFG2026Wolters Kluwer Futures (Feb 2026) | 2026-02-20 | 111,4974 | −0,24% | −0,2664 | 111,4974 | 111,4974 | Sat |
| WOSFH2026Wolters Kluwer Futures (Mar 2026) | 2026-03-20 | 111,7122 | −0,24% | −0,2654 | 111,7122 | 111,7122 | Sat |
| WOSFJ2026Wolters Kluwer Futures (Apr 2026) | 2026-04-17 | 111,9171 | −0,23% | −0,2588 | 111,9171 | 111,9171 | Sat |
| WOSFK2026Wolters Kluwer Futures (May 2026) | 2026-05-15 | 110,8459 | −0,23% | −0,2501 | 110,8459 | 110,8459 | Sat |
| WOSFM2026Wolters Kluwer Futures (Jun 2026) | 2026-06-19 | 111,0974 | −0,21% | −0,2370 | 111,0974 | 111,0974 | Sat |
| WOSFN2026Wolters Kluwer Futures (Jul 2026) | 2026-07-17 | 111,2836 | −0,21% | −0,2375 | 111,2836 | 111,2836 | Sat |
| WOSFQ2026Wolters Kluwer Futures (Aug 2026) | 2026-08-21 | 111,5118 | −0,21% | −0,2390 | 111,5118 | 111,5118 | Nötr |
| WOSFU2026Wolters Kluwer Futures (Sep 2026) | 2026-09-18 | 110,8828 | −0,22% | −0,2410 | 110,8828 | 110,8828 | Al |
| WOSFZ2026Wolters Kluwer Futures (Dec 2026) | 2026-12-18 | 111,4326 | −0,22% | −0,2434 | 111,4326 | 111,4326 | Sat |
| WOSFZ2027Wolters Kluwer Futures (Dec 2027) | 2027-12-17 | 112,2867 | −0,26% | −0,2968 | 112,2867 | 112,2867 | Sat |