Wolters Kluwer Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WOSFU2025Wolters Kluwer Futures (Sep 2025) | 2025-09-19 | 110,6281 | −1,53% | −1,7220 | 110,6281 | 110,6281 | Sat |
| WOSFV2025Wolters Kluwer Futures (Oct 2025) | 2025-10-17 | 110,8181 | −1,53% | −1,7243 | 110,8181 | 110,8181 | Sat |
| WOSFX2025Wolters Kluwer Futures (Nov 2025) | 2025-11-21 | 111,0740 | −1,53% | −1,7223 | 111,0740 | 111,0740 | Sat |
| WOSFZ2025Wolters Kluwer Futures (Dec 2025) | 2025-12-19 | 111,2891 | −1,52% | −1,7215 | 111,2891 | 111,2891 | Sat |
| WOSFF2026Wolters Kluwer Futures (Jan 2026) | 2026-01-16 | 111,4983 | −1,53% | −1,7277 | 111,4983 | 111,4983 | Sat |
| WOSFG2026Wolters Kluwer Futures (Feb 2026) | 2026-02-20 | 111,7638 | −1,53% | −1,7391 | 111,7638 | 111,7638 | Sat |
| WOSFH2026Wolters Kluwer Futures (Mar 2026) | 2026-03-20 | 111,9776 | −1,54% | −1,7491 | 111,9776 | 111,9776 | Sat |
| WOSFJ2026Wolters Kluwer Futures (Apr 2026) | 2026-04-17 | 112,1759 | −1,54% | −1,7508 | 112,1759 | 112,1759 | Sat |
| WOSFK2026Wolters Kluwer Futures (May 2026) | 2026-05-15 | 111,0960 | −1,55% | −1,7520 | 111,0960 | 111,0960 | Sat |
| WOSFM2026Wolters Kluwer Futures (Jun 2026) | 2026-06-19 | 111,3344 | −1,55% | −1,7533 | 111,3344 | 111,3344 | Nötr |
| WOSFN2026Wolters Kluwer Futures (Jul 2026) | 2026-07-17 | 111,5211 | −1,55% | −1,7590 | 111,5211 | 111,5211 | Nötr |
| WOSFQ2026Wolters Kluwer Futures (Aug 2026) | 2026-08-21 | 111,7508 | −1,56% | −1,7666 | 111,7508 | 111,7508 | Nötr |
| WOSFU2026Wolters Kluwer Futures (Sep 2026) | 2026-09-18 | 111,1238 | −1,57% | −1,7734 | 111,1238 | 111,1238 | Al |
| WOSFZ2026Wolters Kluwer Futures (Dec 2026) | 2026-12-18 | 111,6760 | −1,57% | −1,7844 | 111,6760 | 111,6760 | Sat |
| WOSFZ2027Wolters Kluwer Futures (Dec 2027) | 2027-12-17 | 112,5835 | −1,60% | −1,8347 | 112,5835 | 112,5835 | Sat |