Walmart Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WMTFU2025Walmart Futures (Sep 2025) | 2025-09-19 | 101,5041 | +1,61% | +1,6125 | 101,5041 | 101,5041 | Güçlü al |
| WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 101,8489 | +1,61% | +1,6167 | 101,8489 | 101,8489 | Güçlü al |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 102,2770 | +1,61% | +1,6211 | 102,2770 | 102,2770 | Güçlü al |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 102,3725 | +1,61% | +1,6265 | 102,3725 | 102,3725 | Güçlü al |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 102,6901 | +1,62% | +1,6332 | 102,6901 | 102,6901 | Güçlü al |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 103,0739 | +1,62% | +1,6426 | 103,0739 | 103,0739 | Güçlü al |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 103,1656 | +1,62% | +1,6494 | 103,1656 | 103,1656 | Güçlü al |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 103,4622 | +1,63% | +1,6547 | 103,4622 | 103,4622 | Güçlü al |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 103,5443 | +1,63% | +1,6599 | 103,5443 | 103,5443 | Al |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 103,8970 | +1,63% | +1,6669 | 103,8970 | 103,8970 | Al |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 104,1753 | +1,63% | +1,6746 | 104,1753 | 104,1753 | Al |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 104,3065 | +1,64% | +1,6846 | 104,3065 | 104,3065 | Al |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 104,5730 | +1,64% | +1,6913 | 104,5730 | 104,5730 | Al |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 105,2200 | +1,64% | +1,7022 | 105,2200 | 105,2200 | Güçlü al |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 107,7491 | +1,68% | +1,7752 | 107,7491 | 107,7491 | Al |