Walmart Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WMTFM2025Walmart Futures (Jun 2025) | 2025-06-20 | 94,7711 | −0,34% | −0,3251 | 94,7711 | 94,7711 | Sat |
| WMTFN2025Walmart Futures (Jul 2025) | 2025-07-18 | 95,1039 | −0,34% | −0,3280 | 95,1039 | 95,1039 | Sat |
| WMTFQ2025Walmart Futures (Aug 2025) | 2025-08-15 | 95,2095 | −0,35% | −0,3297 | 95,2095 | 95,2095 | Sat |
| WMTFU2025Walmart Futures (Sep 2025) | 2025-09-19 | 95,6349 | −0,34% | −0,3291 | 95,6349 | 95,6349 | Sat |
| WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 95,9663 | −0,34% | −0,3280 | 95,9663 | 95,9663 | Sat |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 96,3749 | −0,34% | −0,3270 | 96,3749 | 96,3749 | Sat |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 96,4630 | −0,34% | −0,3257 | 96,4630 | 96,4630 | Sat |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 96,7785 | −0,34% | −0,3257 | 96,7785 | 96,7785 | Sat |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 97,1663 | −0,33% | −0,3262 | 97,1663 | 97,1663 | Sat |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 97,2637 | −0,33% | −0,3269 | 97,2637 | 97,2637 | Sat |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 97,5656 | −0,33% | −0,3263 | 97,5656 | 97,5656 | Sat |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 97,6558 | −0,33% | −0,3255 | 97,6558 | 97,6558 | Sat |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 98,0211 | −0,33% | −0,3246 | 98,0211 | 98,0211 | Sat |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 99,4385 | −0,33% | −0,3253 | 99,4385 | 99,4385 | Sat |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 102,2876 | −0,35% | −0,3558 | 102,2876 | 102,2876 | Sat |