Walmart Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WMTFM2025Walmart Futures (Jun 2025) | 2025-06-20 | 97,8307 | +0,21% | +0,2036 | 97,8307 | 97,8307 | Al |
| WMTFN2025Walmart Futures (Jul 2025) | 2025-07-18 | 98,1770 | +0,21% | +0,2034 | 98,1770 | 98,1770 | Al |
| WMTFQ2025Walmart Futures (Aug 2025) | 2025-08-15 | 98,2932 | +0,21% | +0,2031 | 98,2932 | 98,2932 | Al |
| WMTFU2025Walmart Futures (Sep 2025) | 2025-09-19 | 98,7270 | +0,21% | +0,2043 | 98,7270 | 98,7270 | Al |
| WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 99,0681 | +0,21% | +0,2053 | 99,0681 | 99,0681 | Al |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 99,4911 | +0,21% | +0,2065 | 99,4911 | 99,4911 | Al |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 99,5903 | +0,21% | +0,2077 | 99,5903 | 99,5903 | Al |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 99,9169 | +0,21% | +0,2087 | 99,9169 | 99,9169 | Al |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 100,3196 | +0,21% | +0,2100 | 100,3196 | 100,3196 | Al |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 100,4289 | +0,21% | +0,2103 | 100,4289 | 100,4289 | Al |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 100,7398 | +0,21% | +0,2087 | 100,7398 | 100,7398 | Al |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 100,8387 | +0,21% | +0,2066 | 100,8387 | 100,8387 | Al |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 101,2168 | +0,20% | +0,2041 | 101,2168 | 101,2168 | Sat |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 102,7150 | +0,20% | +0,2038 | 102,7150 | 102,7150 | Al |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 105,7969 | +0,17% | +0,1768 | 105,7969 | 105,7969 | Al |