Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 113,0214 | −2,38% | −2,7507 | 113,0214 | 113,0214 | Al |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 113,3742 | −2,38% | −2,7603 | 113,3742 | 113,3742 | Al |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 113,8162 | −2,38% | −2,7731 | 113,8162 | 113,8162 | Al |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 113,9583 | −2,38% | −2,7813 | 113,9583 | 113,9583 | Al |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 114,3024 | −2,38% | −2,7876 | 114,3024 | 114,3024 | Al |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 114,4359 | −2,38% | −2,7927 | 114,4359 | 114,4359 | Al |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 115,1849 | −2,38% | −2,8054 | 115,1849 | 115,1849 | Al |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 115,3827 | −2,38% | −2,8137 | 115,3827 | 115,3827 | Al |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 115,7030 | −2,38% | −2,8187 | 115,7030 | 115,7030 | Al |
| WMTFV2026Walmart Futures (Oct 2026) | 2026-10-16 | 116,0233 | −2,37% | −2,8190 | 116,0233 | 116,0233 | Al |
| WMTFX2026Walmart Futures (Nov 2026) | 2026-11-20 | 116,4189 | −2,36% | −2,8178 | 116,4189 | 116,4189 | Al |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 116,5265 | −2,36% | −2,8176 | 116,5265 | 116,5265 | Al |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 119,8324 | −2,31% | −2,8339 | 119,8324 | 119,8324 | Al |
| WMTFZ2028Walmart Futures (Dec 2028) | 2028-12-15 | 123,4000 | −2,28% | −2,8770 | 123,4000 | 123,4000 | Al |