Walmart Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 103,7859 | +0,80% | +0,8266 | 103,7859 | 103,7859 | Al |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 104,2168 | +0,80% | +0,8287 | 104,2168 | 104,2168 | Al |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 104,3223 | +0,80% | +0,8291 | 104,3223 | 104,3223 | Al |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 104,6530 | +0,80% | +0,8298 | 104,6530 | 104,6530 | Al |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 105,0552 | +0,80% | +0,8332 | 105,0552 | 105,0552 | Al |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 105,1616 | +0,80% | +0,8365 | 105,1616 | 105,1616 | Al |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 105,4722 | +0,80% | +0,8390 | 105,4722 | 105,4722 | Al |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 105,5732 | +0,80% | +0,8409 | 105,5732 | 105,5732 | Al |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 105,9513 | +0,80% | +0,8432 | 105,9513 | 105,9513 | Al |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 106,2484 | +0,80% | +0,8436 | 106,2484 | 106,2484 | Al |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 106,4053 | +0,80% | +0,8421 | 106,4053 | 106,4053 | Al |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 106,6909 | +0,79% | +0,8404 | 106,6909 | 106,6909 | Güçlü al |
| WMTFV2026Walmart Futures (Oct 2026) | 2026-10-16 | 106,9770 | +0,79% | +0,8395 | 106,9770 | 106,9770 | Nötr |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 107,4123 | +0,79% | +0,8413 | 107,4123 | 107,4123 | Al |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 110,2637 | +0,78% | +0,8491 | 110,2637 | 110,2637 | Al |