Walmart Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 103,0982 | +1,15% | +1,1707 | 103,0982 | 103,0982 | Al |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 103,5315 | +1,15% | +1,1757 | 103,5315 | 103,5315 | Al |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 103,6356 | +1,15% | +1,1786 | 103,6356 | 103,6356 | Al |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 103,9639 | +1,15% | +1,1834 | 103,9639 | 103,9639 | Al |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 104,3633 | +1,15% | +1,1912 | 104,3633 | 104,3633 | Al |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 104,4670 | +1,16% | +1,1985 | 104,4670 | 104,4670 | Al |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 104,7751 | +1,16% | +1,2017 | 104,7751 | 104,7751 | Al |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 104,8710 | +1,16% | +1,2041 | 104,8710 | 104,8710 | Al |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 105,2416 | +1,16% | +1,2065 | 105,2416 | 105,2416 | Al |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 105,5357 | +1,16% | +1,2119 | 105,5357 | 105,5357 | Al |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 105,6906 | +1,17% | +1,2211 | 105,6906 | 105,6906 | Al |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 105,9747 | +1,17% | +1,2291 | 105,9747 | 105,9747 | Al |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 106,6867 | +1,18% | +1,2444 | 106,6867 | 106,6867 | Al |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 109,4704 | +1,25% | +1,3521 | 109,4704 | 109,4704 | Al |