Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WMTFX2025WALMART SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 107,9133 | +0,48% | +0,5194 | 107,9133 | 107,9133 | Al |
| WMTFZ2025WALMART SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 108,0298 | +0,49% | +0,5225 | 108,0298 | 108,0298 | Al |
| WMTFF2026WALMART SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 108,3726 | +0,49% | +0,5243 | 108,3726 | 108,3726 | Al |
| WMTFG2026WALMART SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 108,7856 | +0,49% | +0,5279 | 108,7856 | 108,7856 | Al |
| WMTFH2026WALMART SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 108,8972 | +0,49% | +0,5311 | 108,8972 | 108,8972 | Al |
| WMTFJ2026WALMART SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 109,2071 | +0,49% | +0,5344 | 109,2071 | 109,2071 | Al |
| WMTFK2026WALMART SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 109,3069 | +0,49% | +0,5369 | 109,3069 | 109,3069 | Al |
| WMTFM2026WALMART SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 109,6834 | +0,49% | +0,5402 | 109,6834 | 109,6834 | Al |
| WMTFN2026WALMART SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 109,9770 | +0,50% | +0,5426 | 109,9770 | 109,9770 | Al |
| WMTFQ2026WALMART SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 110,1335 | +0,50% | +0,5463 | 110,1335 | 110,1335 | Al |
| WMTFU2026WALMART SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 110,4191 | +0,50% | +0,5496 | 110,4191 | 110,4191 | Al |
| WMTFV2026WALMART SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 110,6992 | +0,50% | +0,5531 | 110,6992 | 110,6992 | Al |
| WMTFX2026WALMART SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 110,4974 | +0,16% | +0,1803 | 110,4974 | 110,4974 | Nötr |
| WMTFZ2026WALMART SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 111,1268 | +0,50% | +0,5579 | 111,1268 | 111,1268 | Al |
| WMTFZ2027WALMART SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 113,9279 | +0,54% | +0,6077 | 113,9279 | 113,9279 | Al |