Walmart Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WMTFQ2025Walmart Futures (Aug 2025) | 2025-08-15 | 95,8176 | −0,63% | −0,6071 | 95,8176 | 95,8176 | Sat |
| WMTFU2025Walmart Futures (Sep 2025) | 2025-09-19 | 96,2471 | −0,63% | −0,6098 | 96,2471 | 96,2471 | Sat |
| WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 96,5885 | −0,63% | −0,6114 | 96,5885 | 96,5885 | Sat |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 97,0032 | −0,63% | −0,6142 | 97,0032 | 97,0032 | Sat |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 97,0930 | −0,63% | −0,6170 | 97,0930 | 97,0930 | Sat |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 97,4122 | −0,63% | −0,6202 | 97,4122 | 97,4122 | Sat |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 97,8029 | −0,63% | −0,6236 | 97,8029 | 97,8029 | Sat |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 97,9012 | −0,64% | −0,6266 | 97,9012 | 97,9012 | Sat |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 98,2012 | −0,64% | −0,6296 | 98,2012 | 98,2012 | Sat |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 98,2872 | −0,64% | −0,6339 | 98,2872 | 98,2872 | Sat |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 98,6447 | −0,65% | −0,6404 | 98,6447 | 98,6447 | Sat |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 98,9241 | −0,65% | −0,6461 | 98,9241 | 98,9241 | Sat |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 100,0050 | −0,66% | −0,6654 | 100,0050 | 100,0050 | Sat |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 102,6768 | −0,68% | −0,7072 | 102,6768 | 102,6768 | Sat |