Walmart Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WMTFM2025Walmart Futures (Jun 2025) | 2025-06-20 | 95,0962 | +0,28% | +0,2655 | 95,0962 | 95,0962 | Sat |
| WMTFN2025Walmart Futures (Jul 2025) | 2025-07-18 | 95,4319 | +0,28% | +0,2670 | 95,4319 | 95,4319 | Sat |
| WMTFQ2025Walmart Futures (Aug 2025) | 2025-08-15 | 95,5392 | +0,28% | +0,2691 | 95,5392 | 95,5392 | Sat |
| WMTFU2025Walmart Futures (Sep 2025) | 2025-09-19 | 95,9640 | +0,28% | +0,2723 | 95,9640 | 95,9640 | Sat |
| WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 96,2943 | +0,29% | +0,2741 | 96,2943 | 96,2943 | Sat |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 96,7019 | +0,29% | +0,2755 | 96,7019 | 96,7019 | Sat |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 96,7887 | +0,29% | +0,2763 | 96,7887 | 96,7887 | Sat |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 97,1042 | +0,29% | +0,2766 | 97,1042 | 97,1042 | Sat |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 97,4925 | +0,28% | +0,2762 | 97,4925 | 97,4925 | Sat |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 97,5906 | +0,28% | +0,2757 | 97,5906 | 97,5906 | Sat |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 97,8919 | +0,28% | +0,2770 | 97,8919 | 97,8919 | Sat |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 97,9813 | +0,28% | +0,2782 | 97,9813 | 97,9813 | Sat |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 98,3457 | +0,28% | +0,2793 | 98,3457 | 98,3457 | Nötr |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 99,7638 | +0,27% | +0,2717 | 99,7638 | 99,7638 | Sat |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 102,6434 | +0,25% | +0,2603 | 102,6434 | 102,6434 | Sat |