Walmart Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WMTFN2025Walmart Futures (Jul 2025) | 2025-07-18 | 95,2415 | +0,30% | +0,2888 | 95,2415 | 95,2415 | Sat |
| WMTFQ2025Walmart Futures (Aug 2025) | 2025-08-15 | 95,3402 | +0,30% | +0,2886 | 95,3402 | 95,3402 | Sat |
| WMTFU2025Walmart Futures (Sep 2025) | 2025-09-19 | 95,7696 | +0,31% | +0,2913 | 95,7696 | 95,7696 | Sat |
| WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 96,1093 | +0,30% | +0,2919 | 96,1093 | 96,1093 | Sat |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 96,5229 | +0,31% | +0,2968 | 96,5229 | 96,5229 | Sat |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 96,6134 | +0,31% | +0,3023 | 96,6134 | 96,6134 | Sat |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 96,9341 | +0,32% | +0,3091 | 96,9341 | 96,9341 | Sat |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 97,3268 | +0,33% | +0,3159 | 97,3268 | 97,3268 | Sat |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 97,4276 | +0,33% | +0,3215 | 97,4276 | 97,4276 | Sat |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 97,7306 | +0,34% | +0,3275 | 97,7306 | 97,7306 | Sat |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 97,8215 | +0,34% | +0,3340 | 97,8215 | 97,8215 | Sat |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 98,1869 | +0,35% | +0,3426 | 98,1869 | 98,1869 | Sat |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 98,4737 | +0,36% | +0,3501 | 98,4737 | 98,4737 | Nötr |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 99,5795 | +0,37% | +0,3671 | 99,5795 | 99,5795 | Sat |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 102,3525 | +0,38% | +0,3922 | 102,3525 | 102,3525 | Sat |