Walmart Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WMTFU2025Walmart Futures (Sep 2025) | 2025-09-19 | 96,2654 | +0,21% | +0,2062 | 96,2654 | 96,2654 | Sat |
| WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 96,6012 | +0,21% | +0,2060 | 96,6012 | 96,6012 | Sat |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 97,0170 | +0,21% | +0,2067 | 97,0170 | 97,0170 | Sat |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 97,1022 | +0,21% | +0,2061 | 97,1022 | 97,1022 | Sat |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 97,4127 | +0,21% | +0,2048 | 97,4127 | 97,4127 | Sat |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 97,7904 | +0,21% | +0,2026 | 97,7904 | 97,7904 | Sat |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 97,8801 | +0,21% | +0,2019 | 97,8801 | 97,8801 | Sat |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 98,1717 | +0,21% | +0,2015 | 98,1717 | 98,1717 | Sat |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 98,2495 | +0,21% | +0,2012 | 98,2495 | 98,2495 | Sat |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 98,6001 | +0,21% | +0,2020 | 98,6001 | 98,6001 | Sat |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 98,8760 | +0,21% | +0,2036 | 98,8760 | 98,8760 | Sat |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 99,0055 | +0,21% | +0,2062 | 99,0055 | 99,0055 | Nötr |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 99,2742 | +0,21% | +0,2067 | 99,2742 | 99,2742 | Nötr |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 99,9146 | +0,21% | +0,2064 | 99,9146 | 99,9146 | Sat |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 102,4294 | +0,18% | +0,1813 | 102,4294 | 102,4294 | Sat |