Walmart Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WMTFM2025Walmart Futures (Jun 2025) | 2025-06-20 | 97,6271 | −0,57% | −0,5640 | 97,6271 | 97,6271 | Nötr |
| WMTFN2025Walmart Futures (Jul 2025) | 2025-07-18 | 97,9736 | −0,57% | −0,5652 | 97,9736 | 97,9736 | Nötr |
| WMTFQ2025Walmart Futures (Aug 2025) | 2025-08-15 | 98,0901 | −0,57% | −0,5664 | 98,0901 | 98,0901 | Nötr |
| WMTFU2025Walmart Futures (Sep 2025) | 2025-09-19 | 98,5227 | −0,57% | −0,5669 | 98,5227 | 98,5227 | Nötr |
| WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 98,8628 | −0,57% | −0,5645 | 98,8628 | 98,8628 | Sat |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 99,2846 | −0,56% | −0,5596 | 99,2846 | 99,2846 | Sat |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 99,3826 | −0,55% | −0,5545 | 99,3826 | 99,3826 | Nötr |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 99,7082 | −0,55% | −0,5493 | 99,7082 | 99,7082 | Nötr |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 100,1096 | −0,54% | −0,5414 | 100,1096 | 100,1096 | Nötr |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 100,2186 | −0,53% | −0,5341 | 100,2186 | 100,2186 | Nötr |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 100,5311 | −0,52% | −0,5259 | 100,5311 | 100,5311 | Nötr |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 100,6321 | −0,51% | −0,5166 | 100,6321 | 100,6321 | Sat |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 101,0127 | −0,50% | −0,5049 | 101,0127 | 101,0127 | Güçlü Sat |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 102,5112 | −0,43% | −0,4436 | 102,5112 | 102,5112 | Al |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 105,6201 | −0,28% | −0,2941 | 105,6201 | 105,6201 | Al |