Bureau Veritas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VTSGM2025Bureau Veritas Futures (Jun 2025) | 2025-06-20 | 30,0478 | −0,80% | −0,2418 | 30,0478 | 30,0478 | Al |
| VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 29,3436 | −0,82% | −0,2416 | 29,3436 | 29,3436 | Al |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 29,3890 | −0,82% | −0,2424 | 29,3890 | 29,3890 | Al |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 29,4493 | −0,82% | −0,2435 | 29,4493 | 29,4493 | Al |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 29,4992 | −0,82% | −0,2446 | 29,4992 | 29,4992 | Al |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 29,5631 | −0,83% | −0,2465 | 29,5631 | 29,5631 | Al |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 29,6131 | −0,83% | −0,2470 | 29,6131 | 29,6131 | Al |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 29,6587 | −0,82% | −0,2465 | 29,6587 | 29,6587 | Al |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 29,7146 | −0,82% | −0,2454 | 29,7146 | 29,7146 | Al |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 29,7590 | −0,82% | −0,2449 | 29,7590 | 29,7590 | Al |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 29,8038 | −0,81% | −0,2445 | 29,8038 | 29,8038 | Al |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 29,8482 | −0,81% | −0,2440 | 29,8482 | 29,8482 | Al |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 29,9040 | −0,81% | −0,2435 | 29,9040 | 29,9040 | Sat |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 29,4505 | −0,79% | −0,2355 | 29,4505 | 29,4505 | Al |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 29,4048 | −0,74% | −0,2193 | 29,4048 | 29,4048 | Al |