Bureau Veritas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 28,0518 | −0,50% | −0,1418 | 28,0518 | 28,0518 | Sat |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 28,0985 | −0,50% | −0,1419 | 28,0985 | 28,0985 | Sat |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 28,1593 | −0,50% | −0,1423 | 28,1593 | 28,1593 | Sat |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 28,2069 | −0,50% | −0,1426 | 28,2069 | 28,2069 | Sat |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 28,2653 | −0,50% | −0,1428 | 28,2653 | 28,2653 | Sat |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 28,3117 | −0,50% | −0,1430 | 28,3117 | 28,3117 | Sat |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 28,3589 | −0,50% | −0,1433 | 28,3589 | 28,3589 | Sat |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 28,4124 | −0,50% | −0,1435 | 28,4124 | 28,4124 | Sat |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 28,4542 | −0,50% | −0,1438 | 28,4542 | 28,4542 | Sat |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 28,4989 | −0,50% | −0,1444 | 28,4989 | 28,4989 | Sat |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 28,5402 | −0,51% | −0,1449 | 28,5402 | 28,5402 | Sat |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 28,5905 | −0,51% | −0,1458 | 28,5905 | 28,5905 | Sat |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 27,8798 | −0,52% | −0,1466 | 27,8798 | 27,8798 | Güçlü sat |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 28,1087 | −0,54% | −0,1523 | 28,1087 | 28,1087 | Sat |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 27,9977 | −0,56% | −0,1589 | 27,9977 | 27,9977 | Sat |