Bureau Veritas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 27,8251 | −0,44% | −0,1217 | 27,8251 | 27,8251 | Sat |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 27,8699 | −0,44% | −0,1223 | 27,8699 | 27,8699 | Sat |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 27,9312 | −0,44% | −0,1227 | 27,9312 | 27,9312 | Sat |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 27,9822 | −0,43% | −0,1218 | 27,9822 | 27,9822 | Sat |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 28,0399 | −0,43% | −0,1225 | 28,0399 | 28,0399 | Sat |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 28,0853 | −0,44% | −0,1233 | 28,0853 | 28,0853 | Sat |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 28,1324 | −0,44% | −0,1231 | 28,1324 | 28,1324 | Sat |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 28,1883 | −0,43% | −0,1205 | 28,1883 | 28,1883 | Sat |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 28,2321 | −0,42% | −0,1182 | 28,2321 | 28,2321 | Sat |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 28,2768 | −0,42% | −0,1180 | 28,2768 | 28,2768 | Sat |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 28,3169 | −0,42% | −0,1193 | 28,3169 | 28,3169 | Sat |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 28,3654 | −0,43% | −0,1213 | 28,3654 | 28,3654 | Sat |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 27,6525 | −0,44% | −0,1233 | 27,6525 | 27,6525 | Sat |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 27,8693 | −0,47% | −0,1327 | 27,8693 | 27,8693 | Sat |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 27,7926 | −0,35% | −0,0971 | 27,7926 | 27,7926 | Sat |