Bureau Veritas Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 26,5238 | −0,45% | −0,1212 | 26,5238 | 26,5238 | Sat |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 26,5759 | −0,43% | −0,1148 | 26,5759 | 26,5759 | Sat |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 26,6415 | −0,41% | −0,1097 | 26,6415 | 26,6415 | Sat |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 26,6943 | −0,40% | −0,1075 | 26,6943 | 26,6943 | Sat |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 26,7430 | −0,41% | −0,1098 | 26,7430 | 26,7430 | Sat |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 26,7901 | −0,43% | −0,1151 | 26,7901 | 26,7901 | Sat |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 26,1087 | −0,48% | −0,1260 | 26,1087 | 26,1087 | Sat |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 26,1574 | −0,48% | −0,1266 | 26,1574 | 26,1574 | Sat |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 26,2183 | −0,48% | −0,1274 | 26,2183 | 26,2183 | Sat |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 26,2672 | −0,48% | −0,1280 | 26,2672 | 26,2672 | Sat |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 26,3156 | −0,48% | −0,1279 | 26,3156 | 26,3156 | Sat |
| VTSGX2026Bureau Veritas Futures (Nov 2026) | 2026-11-20 | 26,3759 | −0,48% | −0,1277 | 26,3759 | 26,3759 | Nötr |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 26,4239 | −0,48% | −0,1274 | 26,4239 | 26,4239 | Sat |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 26,3137 | −0,48% | −0,1281 | 26,3137 | 26,3137 | Sat |
| VTSGZ2028Bureau Veritas Futures (Dec 2028) | 2028-12-15 | 26,2923 | −0,48% | −0,1255 | 26,2923 | 26,2923 | Al |