Bureau Veritas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VTSGM2025Bureau Veritas Futures (Jun 2025) | 2025-06-20 | 30,1277 | +0,27% | +0,0799 | 30,1277 | 30,1277 | Al |
| VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 29,4280 | +0,29% | +0,0844 | 29,4280 | 29,4280 | Al |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 29,4756 | +0,29% | +0,0866 | 29,4756 | 29,4756 | Al |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 29,5361 | +0,29% | +0,0868 | 29,5361 | 29,5361 | Al |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 29,5846 | +0,29% | +0,0854 | 29,5846 | 29,5846 | Al |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 29,6449 | +0,28% | +0,0818 | 29,6449 | 29,6449 | Al |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 29,6909 | +0,26% | +0,0778 | 29,6909 | 29,6909 | Al |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 29,7364 | +0,26% | +0,0777 | 29,7364 | 29,7364 | Al |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 29,7922 | +0,26% | +0,0776 | 29,7922 | 29,7922 | Al |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 29,8365 | +0,26% | +0,0775 | 29,8365 | 29,8365 | Al |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 29,8812 | +0,26% | +0,0774 | 29,8812 | 29,8812 | Al |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 29,9255 | +0,26% | +0,0773 | 29,9255 | 29,9255 | Al |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 29,9813 | +0,26% | +0,0773 | 29,9813 | 29,9813 | Al |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 29,5312 | +0,27% | +0,0807 | 29,5312 | 29,5312 | Al |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 29,4834 | +0,27% | +0,0786 | 29,4834 | 29,4834 | Al |