Bureau Veritas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 28,1265 | +0,36% | +0,1001 | 28,1265 | 28,1265 | Sat |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 28,1748 | +0,36% | +0,1018 | 28,1748 | 28,1748 | Sat |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 28,2374 | +0,37% | +0,1046 | 28,2374 | 28,2374 | Sat |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 28,2835 | +0,37% | +0,1038 | 28,2835 | 28,2835 | Sat |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 28,3382 | +0,36% | +0,1003 | 28,3382 | 28,3382 | Sat |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 28,3810 | +0,34% | +0,0964 | 28,3810 | 28,3810 | Sat |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 28,4286 | +0,34% | +0,0965 | 28,4286 | 28,4286 | Sat |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 28,4839 | +0,34% | +0,0962 | 28,4839 | 28,4839 | Sat |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 28,5274 | +0,34% | +0,0958 | 28,5274 | 28,5274 | Sat |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 28,5689 | +0,34% | +0,0956 | 28,5689 | 28,5689 | Sat |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 28,6067 | +0,34% | +0,0957 | 28,6067 | 28,6067 | Sat |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 28,6524 | +0,34% | +0,0957 | 28,6524 | 28,6524 | Sat |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 27,9421 | +0,34% | +0,0952 | 27,9421 | 27,9421 | — |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 28,1666 | +0,35% | +0,0972 | 28,1666 | 28,1666 | Sat |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 28,0425 | +0,37% | +0,1029 | 28,0425 | 28,0425 | Sat |