VW Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 105,7151 | −1,77% | −1,9050 | 105,7151 | 105,7151 | Al |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 105,9226 | −1,75% | −1,8822 | 105,9226 | 105,9226 | Al |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 106,1843 | −1,73% | −1,8647 | 106,1843 | 106,1843 | Al |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 106,3946 | −1,72% | −1,8588 | 106,3946 | 106,3946 | Al |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 106,5890 | −1,72% | −1,8706 | 106,5890 | 106,5890 | Al |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 104,3716 | −1,78% | −1,8946 | 104,3716 | 104,3716 | Al |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 104,5912 | −1,82% | −1,9404 | 104,5912 | 104,5912 | Al |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 104,7861 | −1,82% | −1,9456 | 104,7861 | 104,7861 | Al |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 105,0302 | −1,82% | −1,9522 | 105,0302 | 105,0302 | Al |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 103,9063 | −1,85% | −1,9574 | 103,9063 | 103,9063 | Al |
| VOWGV2026VW Futures (Oct 2026) | 2026-10-16 | 104,0976 | −1,85% | −1,9597 | 104,0976 | 104,0976 | Al |
| VOWGX2026VW Futures (Nov 2026) | 2026-11-20 | 104,3362 | −1,85% | −1,9621 | 104,3362 | 104,3362 | Nötr |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 104,5261 | −1,84% | −1,9635 | 104,5261 | 104,5261 | Al |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 100,9994 | −1,94% | −2,0025 | 100,9994 | 100,9994 | Al |
| VOWGZ2028VW Futures (Dec 2028) | 2028-12-15 | 97,7304 | −2,04% | −2,0351 | 97,7304 | 97,7304 | Güçlü sat |