VW Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 100,8303 | −0,90% | −0,9155 | 100,8303 | 100,8303 | Al |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 101,0804 | −0,90% | −0,9211 | 101,0804 | 101,0804 | Al |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 101,3095 | −0,91% | −0,9292 | 101,3095 | 101,3095 | Al |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 97,0277 | −1,65% | −1,6276 | 97,0277 | 97,0277 | Al |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 97,2974 | −1,65% | −1,6318 | 97,2974 | 97,2974 | Al |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 97,5050 | −1,65% | −1,6330 | 97,5050 | 97,5050 | Al |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 97,7042 | −1,65% | −1,6372 | 97,7042 | 97,7042 | Al |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 97,9411 | −1,65% | −1,6463 | 97,9411 | 97,9411 | Al |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 98,1214 | −1,66% | −1,6540 | 98,1214 | 98,1214 | Al |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 98,3241 | −1,66% | −1,6628 | 98,3241 | 98,3241 | Al |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 98,4730 | −1,67% | −1,6710 | 98,4730 | 98,4730 | Al |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 98,6355 | −1,68% | −1,6813 | 98,6355 | 98,6355 | Sat |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 98,8445 | −1,69% | −1,6941 | 98,8445 | 98,8445 | — |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 96,3503 | +0,02% | 0,0190 | 96,3503 | 96,3503 | Al |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 92,1941 | −0,02% | −0,0172 | 92,1941 | 92,1941 | Al |