VW Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 94,7878 | −0,37% | −0,3551 | 94,7878 | 94,7878 | Sat |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 94,9342 | −0,37% | −0,3539 | 94,9342 | 94,9342 | Sat |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 95,0809 | −0,37% | −0,3559 | 95,0809 | 95,0809 | Sat |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 95,2762 | −0,37% | −0,3585 | 95,2762 | 95,2762 | Sat |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 95,4375 | −0,38% | −0,3615 | 95,4375 | 95,4375 | Sat |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 95,6444 | −0,38% | −0,3666 | 95,6444 | 95,6444 | Sat |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 95,8060 | −0,38% | −0,3676 | 95,8060 | 95,8060 | Sat |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 95,9534 | −0,38% | −0,3653 | 95,9534 | 95,9534 | Sat |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 96,1343 | −0,37% | −0,3609 | 96,1343 | 96,1343 | Sat |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 96,2781 | −0,37% | −0,3584 | 96,2781 | 96,2781 | Sat |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 96,4231 | −0,37% | −0,3566 | 96,4231 | 96,4231 | Sat |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 92,3589 | −0,38% | −0,3545 | 92,3589 | 92,3589 | Sat |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 92,5317 | −0,38% | −0,3523 | 92,5317 | 92,5317 | Nötr |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 93,4706 | −0,34% | −0,3227 | 93,4706 | 93,4706 | Sat |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 89,6435 | −0,29% | −0,2631 | 89,6435 | 89,6435 | Sat |