Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VOWGX2025VW SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 91,6044 | +1,32% | +1,1960 | 91,6044 | 91,6044 | Sat |
| VOWGZ2025VW SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 91,7667 | +1,32% | +1,1970 | 91,7667 | 91,7667 | Sat |
| VOWGF2026VW SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 91,9401 | +1,32% | +1,1995 | 91,9401 | 91,9401 | Sat |
| VOWGG2026VW SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 92,1510 | +1,32% | +1,2033 | 92,1510 | 92,1510 | Sat |
| VOWGH2026VW SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 92,3132 | +1,32% | +1,2054 | 92,3132 | 92,3132 | Sat |
| VOWGJ2026VW SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 92,4744 | +1,32% | +1,2075 | 92,4744 | 92,4744 | Sat |
| VOWGK2026VW SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 90,4412 | +1,36% | +1,2098 | 90,4412 | 90,4412 | Sat |
| VOWGM2026VW SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 90,6247 | +1,36% | +1,2124 | 90,6247 | 90,6247 | Sat |
| VOWGN2026VW SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 90,7791 | +1,36% | +1,2144 | 90,7791 | 90,7791 | Nötr |
| VOWGQ2026VW SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 90,9675 | +1,36% | +1,2211 | 90,9675 | 90,9675 | Nötr |
| VOWGU2026VW SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 91,1154 | +1,37% | +1,2284 | 91,1154 | 91,1154 | Nötr |
| VOWGV2026VW SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 91,2700 | +1,37% | +1,2365 | 91,2700 | 91,2700 | Al |
| VOWGX2026VW SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 91,4699 | +1,38% | +1,2441 | 91,4699 | 91,4699 | Nötr |
| VOWGZ2026VW SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 91,6321 | +1,38% | +1,2493 | 91,6321 | 91,6321 | Sat |
| VOWGZ2027VW SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 87,7351 | +1,54% | +1,3327 | 87,7351 | 87,7351 | Sat |