VW Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 104,0569 | −0,10% | −0,1064 | 104,0569 | 104,0569 | Al |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 104,2424 | −0,10% | −0,1071 | 104,2424 | 104,2424 | Al |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 104,4871 | −0,10% | −0,1078 | 104,4871 | 104,4871 | Al |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 104,6797 | −0,10% | −0,1085 | 104,6797 | 104,6797 | Al |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 104,8700 | −0,10% | −0,1100 | 104,8700 | 104,8700 | Al |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 105,1079 | −0,11% | −0,1127 | 105,1079 | 105,1079 | Al |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 105,2876 | −0,11% | −0,1140 | 105,2876 | 105,2876 | Al |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 105,4604 | −0,11% | −0,1148 | 105,4604 | 105,4604 | Al |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 102,5287 | −0,11% | −0,1155 | 102,5287 | 102,5287 | Al |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 102,7296 | −0,11% | −0,1165 | 102,7296 | 102,7296 | Al |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 102,8934 | −0,11% | −0,1174 | 102,8934 | 102,8934 | Al |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 103,0949 | −0,11% | −0,1185 | 103,0949 | 103,0949 | Nötr |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 103,2608 | −0,12% | −0,1211 | 103,2608 | 103,2608 | Nötr |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 103,8013 | −0,13% | −0,1312 | 103,8013 | 103,8013 | Al |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 100,2285 | −0,17% | −0,1681 | 100,2285 | 100,2285 | Al |