VW Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 94,3624 | +0,09% | +0,0820 | 94,3624 | 94,3624 | Sat |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 94,5659 | +0,08% | +0,0799 | 94,5659 | 94,5659 | Sat |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 94,7384 | +0,09% | +0,0821 | 94,7384 | 94,7384 | Sat |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 94,9148 | +0,09% | +0,0850 | 94,9148 | 94,9148 | Sat |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 95,1362 | +0,09% | +0,0858 | 95,1362 | 95,1362 | Sat |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 95,3172 | +0,09% | +0,0865 | 95,3172 | 95,3172 | Sat |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 95,4977 | +0,09% | +0,0871 | 95,4977 | 95,4977 | Sat |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 92,5701 | +0,09% | +0,0861 | 92,5701 | 92,5701 | Sat |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 92,7795 | +0,09% | +0,0844 | 92,7795 | 92,7795 | Sat |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 92,9455 | +0,09% | +0,0834 | 92,9455 | 92,9455 | Sat |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 93,1484 | +0,09% | +0,0838 | 93,1484 | 93,1484 | Sat |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 93,3095 | +0,09% | +0,0840 | 93,3095 | 93,3095 | Sat |
| VOWGV2026VW Futures (Oct 2026) | 2026-10-16 | 93,4713 | +0,09% | +0,0841 | 93,4713 | 93,4713 | Al |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 93,8432 | +0,09% | +0,0845 | 93,8432 | 93,8432 | Sat |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 90,1156 | +0,09% | +0,0855 | 90,1156 | 90,1156 | Sat |