VW Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 103,5889 | −0,20% | −0,2079 | 103,5889 | 103,5889 | Al |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 103,7762 | −0,20% | −0,2109 | 103,7762 | 103,7762 | Al |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 104,0232 | −0,20% | −0,2113 | 104,0232 | 104,0232 | Al |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 104,2160 | −0,20% | −0,2129 | 104,2160 | 104,2160 | Al |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 104,4076 | −0,21% | −0,2157 | 104,4076 | 104,4076 | Al |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 104,6478 | −0,21% | −0,2199 | 104,6478 | 104,6478 | Al |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 104,8298 | −0,21% | −0,2177 | 104,8298 | 104,8298 | Al |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 105,0070 | −0,20% | −0,2147 | 105,0070 | 105,0070 | Al |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 102,0803 | −0,21% | −0,2107 | 102,0803 | 102,0803 | Al |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 102,2860 | −0,20% | −0,2072 | 102,2860 | 102,2860 | Al |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 102,4505 | −0,20% | −0,2047 | 102,4505 | 102,4505 | Al |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 102,6525 | −0,20% | −0,2010 | 102,6525 | 102,6525 | Al |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 103,3596 | −0,18% | −0,1901 | 103,3596 | 103,3596 | Al |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 99,8096 | −0,13% | −0,1254 | 99,8096 | 99,8096 | Al |