VW Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 95,1429 | −0,85% | −0,8139 | 95,1429 | 95,1429 | Sat |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 95,2881 | −0,86% | −0,8246 | 95,2881 | 95,2881 | Sat |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 95,4368 | −0,87% | −0,8386 | 95,4368 | 95,4368 | Sat |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 95,6347 | −0,89% | −0,8572 | 95,6347 | 95,6347 | Sat |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 95,7990 | −0,90% | −0,8708 | 95,7990 | 95,7990 | Sat |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 96,0110 | −0,92% | −0,8880 | 96,0110 | 96,0110 | Sat |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 96,1736 | −0,93% | −0,8985 | 96,1736 | 96,1736 | Sat |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 96,3187 | −0,94% | −0,9119 | 96,3187 | 96,3187 | Sat |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 96,4952 | −0,95% | −0,9288 | 96,4952 | 96,4952 | Sat |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 96,6365 | −0,96% | −0,9412 | 96,6365 | 96,6365 | Sat |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 96,7797 | −0,97% | −0,9514 | 96,7797 | 96,7797 | Sat |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 92,7134 | −1,03% | −0,9611 | 92,7134 | 92,7134 | Güçlü Sat |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 92,8840 | −1,04% | −0,9746 | 92,8840 | 92,8840 | Güçlü Sat |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 93,7933 | −1,10% | −1,0415 | 93,7933 | 93,7933 | Sat |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 89,9066 | −1,29% | −1,1747 | 89,9066 | 89,9066 | Sat |