Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 98,5325 | +0,40% | +0,3948 | 98,5325 | 98,5325 | Al |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 98,7063 | +0,40% | +0,3970 | 98,7063 | 98,7063 | Al |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 98,9322 | +0,40% | +0,3939 | 98,9322 | 98,9322 | Al |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 99,1131 | +0,40% | +0,3930 | 99,1131 | 99,1131 | Al |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 99,2934 | +0,40% | +0,3927 | 99,2934 | 99,2934 | Al |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 97,1625 | +0,41% | +0,3923 | 97,1625 | 97,1625 | Al |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 97,3786 | +0,41% | +0,3943 | 97,3786 | 97,3786 | Al |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 97,5482 | +0,41% | +0,3944 | 97,5482 | 97,5482 | Al |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 97,7586 | +0,41% | +0,3945 | 97,7586 | 97,7586 | Al |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 96,8031 | +0,41% | +0,3960 | 96,8031 | 96,8031 | Al |
| VOWGV2026VW Futures (Oct 2026) | 2026-10-16 | 96,9700 | +0,41% | +0,3988 | 96,9700 | 96,9700 | Al |
| VOWGX2026VW Futures (Nov 2026) | 2026-11-20 | 97,1777 | +0,42% | +0,4028 | 97,1777 | 97,1777 | Al |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 97,3450 | +0,42% | +0,4037 | 97,3450 | 97,3450 | Al |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 93,6561 | +0,46% | +0,4302 | 93,6561 | 93,6561 | Al |
| VOWGZ2028VW Futures (Dec 2028) | 2028-12-15 | 90,0024 | +0,47% | +0,4227 | 90,0024 | 90,0024 | Nötr |