VW Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 103,6699 | +0,57% | 0,5905 | 103,6699 | 103,6699 | Al |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 103,9409 | +0,57% | 0,5923 | 103,9409 | 103,9409 | Al |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 104,1863 | +0,57% | 0,5939 | 104,1863 | 104,1863 | Al |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 99,9113 | +0,60% | 0,5957 | 99,9113 | 99,9113 | Al |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 100,1817 | +0,60% | 0,5976 | 100,1817 | 100,1817 | Al |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 100,4025 | +0,60% | 0,5990 | 100,4025 | 100,4025 | Al |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 100,6173 | +0,60% | 0,6005 | 100,6173 | 100,6173 | Al |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 100,8710 | +0,60% | 0,6022 | 100,8710 | 100,8710 | Al |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 101,0650 | +0,60% | 0,6034 | 101,0650 | 101,0650 | Al |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 101,2960 | +0,60% | 0,6050 | 101,2960 | 101,2960 | Al |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 101,4673 | +0,60% | 0,6062 | 101,4673 | 101,4673 | Al |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 101,6313 | +0,60% | 0,6073 | 101,6313 | 101,6313 | Al |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 101,8264 | +0,60% | 0,6087 | 101,8264 | 101,8264 | Al |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 99,2014 | +0,63% | 0,6193 | 99,2014 | 99,2014 | Güçlü al |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 94,8643 | +0,67% | 0,6306 | 94,8643 | 94,8643 | Güçlü al |