VW Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 97,7434 | +2,08% | +1,9955 | 97,7434 | 97,7434 | Al |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 97,9571 | +2,09% | +2,0024 | 97,9571 | 97,9571 | Al |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 98,1379 | +2,09% | +2,0082 | 98,1379 | 98,1379 | Al |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 98,3698 | +2,09% | +2,0169 | 98,3698 | 98,3698 | Al |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 98,5542 | +2,09% | +2,0207 | 98,5542 | 98,5542 | Al |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 98,7410 | +2,09% | +2,0236 | 98,7410 | 98,7410 | Al |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 98,9738 | +2,09% | +2,0271 | 98,9738 | 98,9738 | Al |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 99,1490 | +2,09% | +2,0313 | 99,1490 | 99,1490 | Al |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 99,3225 | +2,09% | +2,0367 | 99,3225 | 99,3225 | Al |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 96,3930 | +2,16% | +2,0425 | 96,3930 | 96,3930 | Al |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 96,5930 | +2,17% | +2,0527 | 96,5930 | 96,5930 | Al |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 96,7529 | +2,18% | +2,0643 | 96,7529 | 96,7529 | Al |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 96,9532 | +2,19% | +2,0794 | 96,9532 | 96,9532 | Al |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 97,6584 | +2,24% | +2,1379 | 97,6584 | 97,6584 | Al |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 94,0351 | +2,47% | +2,2628 | 94,0351 | 94,0351 | Al |