VW Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 89,6590 | −1,35% | −1,2267 | 89,6590 | 89,6590 | Nötr |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 89,9421 | −1,35% | −1,2316 | 89,9421 | 89,9421 | Nötr |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 90,1574 | −1,36% | −1,2404 | 90,1574 | 90,1574 | Nötr |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 90,3610 | −1,36% | −1,2450 | 90,3610 | 90,3610 | Nötr |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 87,9130 | −1,40% | −1,2474 | 87,9130 | 87,9130 | Nötr |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 88,1550 | −1,40% | −1,2491 | 88,1550 | 88,1550 | Nötr |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 88,3564 | −1,40% | −1,2545 | 88,3564 | 88,3564 | Nötr |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 88,5613 | −1,40% | −1,2585 | 88,5613 | 88,5613 | Nötr |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 88,8164 | −1,40% | −1,2637 | 88,8164 | 88,8164 | Al |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 88,9959 | −1,39% | −1,2585 | 88,9959 | 88,9959 | Al |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 89,1943 | −1,39% | −1,2582 | 89,1943 | 89,1943 | Al |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 89,3440 | −1,39% | −1,2575 | 89,3440 | 89,3440 | Nötr |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 89,5034 | — | — | 89,5034 | 89,5034 | — |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 85,2463 | −1,42% | −1,2276 | 85,2463 | 85,2463 | Nötr |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 81,1706 | −1,50% | −1,2345 | 81,1706 | 81,1706 | Nötr |