Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 101,4499 | +0,39% | +0,3938 | 101,4499 | 101,4499 | Güçlü al |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 99,8610 | −1,73% | −1,7599 | 99,8610 | 99,8610 | Al |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 101,8045 | +0,39% | +0,3980 | 101,8045 | 101,8045 | Güçlü al |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 102,0421 | +0,39% | +0,3983 | 102,0421 | 102,0421 | Güçlü al |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 100,4559 | −1,73% | −1,7707 | 100,4559 | 100,4559 | Al |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 100,6383 | −1,73% | −1,7739 | 100,6383 | 100,6383 | Al |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 100,4447 | +0,40% | +0,3970 | 100,4447 | 100,4447 | Güçlü al |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 100,6556 | +0,40% | +0,4018 | 100,6556 | 100,6556 | Güçlü al |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 100,8288 | +0,40% | +0,4049 | 100,8288 | 100,8288 | Güçlü al |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 101,0431 | +0,41% | +0,4092 | 101,0431 | 101,0431 | Al |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 99,4183 | −1,77% | −1,7905 | 99,4183 | 99,4183 | Al |
| VOWGV2026VW Futures (Oct 2026) | 2026-10-16 | 99,5787 | −1,77% | −1,7934 | 99,5787 | 99,5787 | Al |
| VOWGX2026VW Futures (Nov 2026) | 2026-11-20 | 99,7773 | −1,77% | −1,7969 | 99,7773 | 99,7773 | Nötr |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 101,7438 | +0,41% | +0,4165 | 101,7438 | 101,7438 | Güçlü al |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 98,1902 | +0,47% | +0,4578 | 98,1902 | 98,1902 | Güçlü al |