VW Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 103,3386 | +0,48% | +0,4941 | 103,3386 | 103,3386 | Al |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 102,5059 | −0,98% | −1,0116 | 102,5059 | 102,5059 | Al |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 103,7614 | +0,48% | +0,4968 | 103,7614 | 103,7614 | Al |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 102,9430 | −0,97% | −1,0111 | 102,9430 | 102,9430 | Al |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 104,1417 | +0,48% | +0,5015 | 104,1417 | 104,1417 | Al |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 103,3702 | −0,96% | −1,0066 | 103,3702 | 103,3702 | Al |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 103,5566 | −0,96% | −1,0006 | 103,5566 | 103,5566 | Al |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 104,7308 | +0,48% | +0,5049 | 104,7308 | 104,7308 | Al |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 101,8005 | +0,50% | +0,5041 | 101,8005 | 101,8005 | Al |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 101,0386 | −0,95% | −0,9661 | 101,0386 | 101,0386 | Nötr |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 101,2096 | −0,94% | −0,9581 | 101,2096 | 101,2096 | Nötr |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 102,3680 | +0,50% | +0,5140 | 102,3680 | 102,3680 | Al |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 102,5305 | +0,51% | +0,5163 | 102,5305 | 102,5305 | Nötr |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 102,1181 | −0,91% | −0,9424 | 102,1181 | 102,1181 | Al |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 99,4452 | +0,57% | +0,5658 | 99,4452 | 99,4452 | Al |