VW Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VOWGK2025VW Futures (May 2025) | 2025-05-16 | 102,0519 | +0,88% | +0,8932 | 102,0519 | 102,0519 | Al |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 96,9155 | +0,93% | +0,8941 | 96,9155 | 96,9155 | Al |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 97,1019 | +0,93% | +0,8939 | 97,1019 | 97,1019 | Al |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 97,2881 | +0,93% | +0,8964 | 97,2881 | 97,2881 | Al |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 97,5111 | +0,93% | +0,8950 | 97,5111 | 97,5111 | Al |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 97,6847 | +0,92% | +0,8928 | 97,6847 | 97,6847 | Al |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 97,8938 | +0,92% | +0,8904 | 97,8938 | 97,8938 | Al |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 98,0512 | +0,92% | +0,8917 | 98,0512 | 98,0512 | Al |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 98,2163 | +0,92% | +0,8934 | 98,2163 | 98,2163 | Al |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 98,4174 | +0,92% | +0,8971 | 98,4174 | 98,4174 | Al |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 98,5700 | +0,92% | +0,9025 | 98,5700 | 98,5700 | Al |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 98,7187 | +0,93% | +0,9088 | 98,7187 | 98,7187 | Al |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 94,6570 | +0,98% | +0,9148 | 94,6570 | 94,6570 | Al |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 95,8357 | +0,98% | +0,9287 | 95,8357 | 95,8357 | Al |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 92,0044 | +1,08% | +0,9849 | 92,0044 | 92,0044 | Al |