VW Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VOWGV2024VW Futures (Oct 2024) | 2024-10-18 | 105,0235 | +2,94% | 2,9961 | 105,0235 | 105,0235 | Al |
| VOWGX2024VW Futures (Nov 2024) | 2024-11-15 | 105,3162 | +2,94% | 3,0045 | 105,3162 | 105,3162 | Al |
| VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 105,6810 | +2,94% | 3,0150 | 105,6810 | 105,6810 | Al |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 105,9586 | +2,94% | 3,0231 | 105,9586 | 105,9586 | Al |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 106,2875 | +2,94% | 3,0327 | 106,2875 | 106,2875 | Al |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 106,5391 | +2,94% | 3,0400 | 106,5391 | 106,5391 | Al |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 106,7810 | +2,94% | 3,0470 | 106,7810 | 106,7810 | Al |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 102,6005 | +3,07% | 3,0545 | 102,6005 | 102,6005 | Al |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 102,8850 | +3,07% | 3,0632 | 102,8850 | 102,8850 | Güçlü al |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 103,1047 | +3,07% | 3,0698 | 103,1047 | 103,1047 | Güçlü al |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 103,3174 | +3,07% | 3,0762 | 103,3174 | 103,3174 | Güçlü al |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 103,5734 | +3,07% | 3,0840 | 103,5734 | 103,5734 | Güçlü al |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 103,7757 | +3,07% | 3,0902 | 103,7757 | 103,7757 | — |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 104,2122 | +3,07% | 3,1034 | 104,2122 | 104,2122 | Al |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 100,1985 | +3,26% | 3,1658 | 100,1985 | 100,1985 | Al |