VW Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 101,2995 | +0,69% | +0,6953 | 101,2995 | 101,2995 | Al |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 101,4758 | +0,69% | +0,6943 | 101,4758 | 101,4758 | Al |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 101,7186 | +0,69% | +0,6956 | 101,7186 | 101,7186 | Al |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 101,9148 | +0,69% | +0,6987 | 101,9148 | 101,9148 | Al |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 102,1050 | +0,69% | +0,7012 | 102,1050 | 102,1050 | Al |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 102,3446 | +0,69% | +0,7051 | 102,3446 | 102,3446 | Al |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 102,5315 | +0,70% | +0,7082 | 102,5315 | 102,5315 | Al |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 102,7117 | +0,70% | +0,7103 | 102,7117 | 102,7117 | Al |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 99,7892 | +0,72% | +0,7124 | 99,7892 | 99,7892 | Al |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 100,0027 | +0,72% | +0,7137 | 100,0027 | 100,0027 | Al |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 100,1664 | +0,72% | +0,7133 | 100,1664 | 100,1664 | Al |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 100,3669 | +0,71% | +0,7120 | 100,3669 | 100,3669 | Al |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 100,5270 | +0,71% | +0,7104 | 100,5270 | 100,5270 | Al |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 101,0059 | +0,71% | +0,7073 | 101,0059 | 101,0059 | Al |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 97,3435 | +0,73% | +0,7023 | 97,3435 | 97,3435 | Al |