VW Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 89,2111 | −0,56% | −0,5051 | 89,2111 | 89,2111 | Sat |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 89,3590 | −0,56% | −0,5038 | 89,3590 | 89,3590 | Sat |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 89,5115 | −0,56% | −0,5032 | 89,5115 | 89,5115 | Sat |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 89,7111 | −0,56% | −0,5015 | 89,7111 | 89,7111 | Sat |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 89,8651 | −0,55% | −0,4993 | 89,8651 | 89,8651 | Sat |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 90,0552 | −0,55% | −0,4984 | 90,0552 | 90,0552 | Sat |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 90,2072 | −0,55% | −0,4980 | 90,2072 | 90,2072 | Sat |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 90,3621 | −0,55% | −0,4995 | 90,3621 | 90,3621 | Sat |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 90,5554 | −0,55% | −0,5034 | 90,5554 | 90,5554 | Sat |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 90,7103 | −0,56% | −0,5070 | 90,7103 | 90,7103 | Sat |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 90,8501 | −0,56% | −0,5114 | 90,8501 | 90,8501 | Sat |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 86,7797 | −0,59% | −0,5165 | 86,7797 | 86,7797 | Sat |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 86,9399 | −0,60% | −0,5230 | 86,9399 | 86,9399 | Nötr |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 87,8177 | −0,60% | −0,5328 | 87,8177 | 87,8177 | Sat |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 83,7691 | −0,69% | −0,5789 | 83,7691 | 83,7691 | Sat |