VW Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 94,2622 | +1,39% | +1,2952 | 94,2622 | 94,2622 | Sat |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 94,4204 | +1,39% | +1,2977 | 94,4204 | 94,4204 | Sat |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 94,5765 | +1,39% | +1,2992 | 94,5765 | 94,5765 | Sat |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 94,7805 | +1,39% | +1,3008 | 94,7805 | 94,7805 | Nötr |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 94,9477 | +1,39% | +1,3010 | 94,9477 | 94,9477 | Sat |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 95,1605 | +1,39% | +1,3003 | 95,1605 | 95,1605 | Sat |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 95,3280 | +1,38% | +1,3002 | 95,3280 | 95,3280 | Sat |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 95,4751 | +1,38% | +1,3001 | 95,4751 | 95,4751 | Sat |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 95,6526 | +1,38% | +1,2994 | 95,6526 | 95,6526 | Sat |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 95,7908 | +1,37% | +1,2984 | 95,7908 | 95,7908 | Sat |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 95,9286 | +1,37% | +1,2973 | 95,9286 | 95,9286 | Nötr |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 91,8552 | +1,43% | +1,2959 | 91,8552 | 91,8552 | Sat |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 92,0144 | +1,43% | +1,2939 | 92,0144 | 92,0144 | Nötr |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 92,9381 | +1,41% | +1,2929 | 92,9381 | 92,9381 | Sat |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 89,0843 | +1,46% | +1,2826 | 89,0843 | 89,0843 | Sat |