VW Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 83,3481 | −0,27% | −0,2253 | 83,3481 | 83,3481 | Sat |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 83,5658 | −0,27% | −0,2285 | 83,5658 | 83,5658 | Sat |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 83,8353 | −0,27% | −0,2292 | 83,8353 | 83,8353 | Sat |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 84,0386 | −0,27% | −0,2296 | 84,0386 | 84,0386 | Sat |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 84,2243 | −0,27% | −0,2306 | 84,2243 | 84,2243 | Sat |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 81,7522 | −0,28% | −0,2318 | 81,7522 | 81,7522 | Sat |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 81,9621 | −0,29% | −0,2348 | 81,9621 | 81,9621 | Sat |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 82,1214 | −0,29% | −0,2392 | 82,1214 | 82,1214 | Sat |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 82,2721 | −0,30% | −0,2443 | 82,2721 | 82,2721 | Sat |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 82,4531 | −0,30% | −0,2510 | 82,4531 | 82,4531 | Sat |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 82,5948 | −0,31% | −0,2557 | 82,5948 | 82,5948 | Sat |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 82,7620 | −0,32% | −0,2621 | 82,7620 | 82,7620 | Sat |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 82,9010 | −0,32% | −0,2672 | 82,9010 | 82,9010 | Sat |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 78,6781 | −0,43% | −0,3431 | 78,6781 | 78,6781 | Sat |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 74,4676 | −0,51% | −0,3814 | 74,4676 | 74,4676 | Sat |