Vallourec Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15,5271 | +0,08% | +0,0118 | 15,5271 | 15,5271 | Sat |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15,5644 | +0,08% | +0,0118 | 15,5644 | 15,5644 | Sat |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15,5943 | +0,08% | +0,0118 | 15,5943 | 15,5943 | Sat |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15,6227 | +0,08% | +0,0119 | 15,6227 | 15,6227 | Sat |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15,6503 | +0,08% | +0,0120 | 15,6503 | 15,6503 | Sat |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14,7144 | +0,08% | +0,0121 | 14,7144 | 14,7144 | Sat |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14,7420 | +0,08% | +0,0121 | 14,7420 | 14,7420 | Sat |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14,7760 | +0,08% | +0,0121 | 14,7760 | 14,7760 | Sat |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14,8033 | +0,08% | +0,0121 | 14,8033 | 14,8033 | Sat |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 14,8307 | +0,08% | +0,0122 | 14,8307 | 14,8307 | Sat |
| VACIX2026Vallourec Futures (Nov 2026) | 2026-11-20 | 14,8650 | +0,08% | +0,0122 | 14,8650 | 14,8650 | Sat |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14,8923 | +0,08% | +0,0122 | 14,8923 | 14,8923 | Sat |
| VACIF2027Vallourec Futures (Jan 2027) | 2027-01-15 | 14,9191 | — | — | 14,9191 | 14,9191 | Nötr |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 14,1459 | +0,09% | +0,0125 | 14,1459 | 14,1459 | Sat |
| VACIZ2028Vallourec Futures (Dec 2028) | 2028-12-15 | 13,4264 | +0,09% | +0,0127 | 13,4264 | 13,4264 | Al |